Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	1.33	1.29	1.30	140,931	115	107,669
20/12/2021	1.30	1.29	1.30	5,496	12	4,253
19/12/2021	1.31	1.27	1.30	25,792	50	20,102
16/12/2021	1.28	1.26	1.27	6,570	17	5,167
15/12/2021	1.26	1.25	1.25	7,356	25	5,874
14/12/2021	1.29	1.26	1.26	6,292	28	4,987
13/12/2021	1.30	1.28	1.29	10,972	29	8,488
12/12/2021	1.29	1.27	1.27	13,668	32	10,761
09/12/2021	1.29	1.27	1.28	14,975	59	11,771
08/12/2021	1.32	1.28	1.31	26,570	44	20,510
07/12/2021	1.36	1.28	1.32	170,383	158	129,240
06/12/2021	1.33	1.27	1.30	53,011	27	40,737
05/12/2021	1.36	1.24	1.30	4,583	12	3,593
02/12/2021	1.30	1.25	1.30	18,087	24	14,063
01/12/2021	1.28	1.22	1.28	27,975	49	22,472
30/11/2021	1.22	1.12	1.22	10,392	26	8,995
29/11/2021	1.17	1.13	1.17	340	2	300
28/11/2021	1.17	1.13	1.17	3,844	15	3,339
25/11/2021	1.18	1.14	1.17	1,097	5	950
24/11/2021	1.15	1.10	1.15	16,485	29	14,607

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.27	0.25	0.27	85,076	202	323,943
13/05/2012	0.30	0.27	0.28	41,055	113	142,708
06/05/2012	0.31	0.29	0.31	52,673	161	173,672
30/04/2012	0.33	0.30	0.30	176,397	297	556,840
22/04/2012	0.33	0.31	0.31	34,504	105	110,849
15/04/2012	0.33	0.31	0.32	78,598	184	248,055
08/04/2012	0.34	0.32	0.32	116,380	278	354,482
01/04/2012	0.37	0.32	0.32	163,514	330	474,277
25/03/2012	0.37	0.33	0.37	346,845	515	974,255
18/03/2012	0.32	0.31	0.32	3,439	10	10,827
02/01/2012	0.15	0.14	0.15	15,805	75	105,468
26/12/2011	0.15	0.14	0.14	8,974	48	63,758
18/12/2011	0.16	0.14	0.15	12,268	61	82,196
11/12/2011	0.17	0.15	0.16	47,986	163	296,721
04/12/2011	0.16	0.14	0.16	11,724	63	79,850
27/11/2011	0.16	0.14	0.15	10,101	58	69,607
20/11/2011	0.17	0.14	0.15	26,298	112	174,870
13/11/2011	0.18	0.15	0.16	78,166	270	480,075
30/10/2011	0.15	0.14	0.14	9,297	90	63,958
23/10/2011	0.15	0.14	0.14	31,831	128	224,790

Download Table