Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2021	0.78	0.77	0.78	3,602	7	4,675
05/04/2021	0.78	0.76	0.78	14,535	34	18,877
04/04/2021	0.86	0.79	0.79	14,748	51	18,449
01/04/2021	0.83	0.83	0.83	249	1	300
25/03/2021	0.87	0.87	0.87	261	1	300
23/03/2021	0.91	0.91	0.91	268	1	295
22/03/2021	0.95	0.95	0.95	190	1	200
17/03/2021	1.00	0.96	1.00	3,563	9	3,705
15/03/2021	1.01	1.01	1.01	308	2	305
14/03/2021	1.06	1.06	1.06	6,837	14	6,450
04/03/2021	1.11	1.06	1.11	2,426	10	2,277
03/03/2021	1.12	1.11	1.11	4,193	14	3,777
02/03/2021	1.16	1.16	1.16	696	3	600
01/03/2021	1.22	1.14	1.22	3,592	6	3,000
28/02/2021	1.20	1.18	1.20	3,212	3	2,700
25/02/2021	1.18	1.13	1.18	5,255	11	4,650
23/02/2021	1.18	1.18	1.18	1,652	6	1,400
22/02/2021	1.25	1.22	1.24	38,292	37	30,948
21/02/2021	1.28	1.21	1.28	19,182	45	15,555
17/02/2021	1.26	1.21	1.26	28,950	42	23,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	0.73	0.61	0.66	968,900	868	1,437,207
01/02/2009	0.71	0.61	0.64	879,199	823	1,314,096
25/01/2009	0.62	0.56	0.61	185,851	241	316,080
18/01/2009	0.64	0.55	0.56	141,445	267	233,087
11/01/2009	0.65	0.56	0.63	164,615	287	271,996
04/01/2009	0.59	0.50	0.58	81,148	175	148,699
28/12/2008	0.51	0.49	0.49	6,382	27	12,691
21/12/2008	0.52	0.49	0.52	44,850	101	88,686
14/12/2008	0.56	0.50	0.53	79,515	156	150,872
30/11/2008	0.56	0.51	0.52	50,958	122	95,855
23/11/2008	0.57	0.51	0.53	48,254	129	91,542
16/11/2008	0.69	0.60	0.60	68,209	115	105,200
09/11/2008	0.78	0.69	0.69	155,140	283	206,888
02/11/2008	0.76	0.71	0.76	187,098	272	253,549
26/10/2008	0.70	0.64	0.70	39,929	56	59,813
19/10/2008	0.82	0.70	0.70	75,928	138	101,991
12/10/2008	0.81	0.72	0.76	252,542	293	330,639
05/10/2008	0.85	0.72	0.76	114,116	197	148,561
28/09/2008	0.87	0.84	0.86	25,248	71	29,730
21/09/2008	0.88	0.82	0.84	204,366	281	239,734

Download Table