Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.95	0.94	0.94	2,431	7	2,562
04/01/2021	0.91	0.91	0.91	91	1	100
03/01/2021	0.90	0.88	0.88	178	3	200
31/12/2020	0.90	0.90	0.90	529	3	588
30/12/2020	0.89	0.88	0.89	943	3	1,060
29/12/2020	0.88	0.85	0.88	496	4	565
24/12/2020	0.89	0.84	0.84	920	3	1,090
23/12/2020	0.87	0.87	0.87	57	1	65
22/12/2020	0.88	0.88	0.88	1,062	6	1,207
21/12/2020	0.89	0.84	0.84	1,458	6	1,650
20/12/2020	0.88	0.85	0.85	586	2	672
17/12/2020	0.89	0.89	0.89	1,068	4	1,200
16/12/2020	0.85	0.85	0.85	102	1	120
15/12/2020	0.90	0.85	0.86	3,159	19	3,590
14/12/2020	0.89	0.89	0.89	4,770	20	5,360
13/12/2020	0.85	0.79	0.85	9,102	16	11,060
10/12/2020	0.81	0.81	0.81	284	1	350
09/12/2020	0.81	0.80	0.81	369	3	460
08/12/2020	0.80	0.79	0.80	120	2	150
07/12/2020	0.80	0.78	0.78	1,576	12	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	1.23	1.12	1.16	1,196,612	938	1,013,062
20/04/2008	1.32	1.12	1.26	2,972,271	1,398	2,362,459
13/04/2008	1.25	1.01	1.10	1,889,031	1,291	1,639,732
06/04/2008	1.24	1.17	1.24	1,549,490	573	1,278,975
17/02/2008	1.14	1.14	1.14	24,379	19	21,385
10/02/2008	1.26	1.07	1.20	4,230,245	1,861	3,523,485
02/02/2008	1.05	0.94	1.05	1,316,072	660	1,297,161
27/01/2008	1.05	0.97	0.97	1,307,921	745	1,279,257
20/01/2008	0.99	0.89	0.99	1,100,972	682	1,156,665
13/01/2008	0.93	0.88	0.90	361,684	304	401,671
06/01/2008	0.95	0.89	0.91	288,017	258	314,884
30/12/2007	0.96	0.88	0.95	197,950	220	213,741
23/12/2007	0.92	0.89	0.90	172,666	281	190,947
16/12/2007	0.93	0.90	0.92	236,313	210	259,155
09/12/2007	0.99	0.91	0.92	1,388,223	983	1,459,975
02/12/2007	1.01	0.93	0.96	2,438,353	1,154	2,532,116
25/11/2007	0.96	0.90	0.92	213,646	257	231,094
18/11/2007	0.97	0.93	0.95	270,904	339	286,531
11/11/2007	1.03	0.90	0.96	925,944	957	949,618
04/11/2007	1.05	0.94	0.94	813,294	800	814,414

Download Table