Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.96	0.88	0.93	14,523	46	15,979
05/05/2021	0.92	0.88	0.92	2,239	21	2,525
04/05/2021	0.92	0.89	0.92	4,060	17	4,503
03/05/2021	0.93	0.92	0.93	1,066	8	1,158
29/04/2021	0.96	0.92	0.96	4,655	18	4,915
28/04/2021	0.94	0.88	0.94	10,006	25	11,083
27/04/2021	0.90	0.89	0.90	1,393	6	1,560
26/04/2021	0.90	0.87	0.90	6,053	11	6,816
25/04/2021	0.90	0.87	0.88	2,174	8	2,450
22/04/2021	0.90	0.86	0.89	2,298	18	2,648
21/04/2021	0.90	0.90	0.90	1,620	9	1,800
20/04/2021	0.90	0.82	0.90	5,322	27	6,157
19/04/2021	0.89	0.83	0.86	388	5	450
18/04/2021	0.86	0.81	0.86	3,811	20	4,624
15/04/2021	0.82	0.81	0.82	2,472	9	3,050
14/04/2021	0.82	0.80	0.82	2,362	11	2,904
13/04/2021	0.86	0.82	0.82	19,993	50	23,550
12/04/2021	0.82	0.82	0.82	82	1	100
08/04/2021	0.79	0.79	0.79	3,081	7	3,900
07/04/2021	0.78	0.76	0.76	12,208	21	15,730

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2009	0.49	0.45	0.46	245,952	106	514,344
21/06/2009	0.54	0.47	0.47	76,378	188	154,561
14/06/2009	0.56	0.53	0.53	73,862	160	136,665
07/06/2009	0.56	0.54	0.54	43,683	113	79,553
31/05/2009	0.58	0.54	0.55	152,687	252	271,570
25/05/2009	0.59	0.56	0.57	78,253	148	135,938
17/05/2009	0.60	0.56	0.59	156,850	264	272,368
10/05/2009	0.61	0.57	0.57	280,701	275	485,452
03/05/2009	0.61	0.57	0.59	278,538	282	472,689
26/04/2009	0.63	0.59	0.60	216,160	272	359,481
19/04/2009	0.65	0.59	0.62	1,057,901	1,247	1,717,279
12/04/2009	0.68	0.61	0.63	262,151	377	411,450
05/04/2009	0.68	0.63	0.66	257,047	410	390,308
29/03/2009	0.69	0.62	0.65	247,357	417	377,710
22/03/2009	0.68	0.65	0.66	291,293	358	440,485
15/03/2009	0.74	0.66	0.68	708,184	763	1,008,699
08/03/2009	0.76	0.67	0.70	282,597	374	396,518
01/03/2009	0.80	0.74	0.77	468,812	442	604,634
22/02/2009	0.76	0.68	0.75	570,045	454	775,955
15/02/2009	0.75	0.63	0.75	721,094	635	1,018,177

Download Table