Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2021 1.20 1.20 1.20 17,706 25 14,755
15/02/2021 1.15 1.15 1.15 32,657 27 28,397
14/02/2021 1.10 1.03 1.10 29,941 23 28,905
10/02/2021 1.05 1.05 1.05 210 1 200
09/02/2021 1.05 1.00 1.05 6,250 11 6,192
07/02/2021 1.00 0.99 1.00 297 2 300
04/02/2021 0.99 0.96 0.99 538 5 546
03/02/2021 0.95 0.92 0.95 1,111 4 1,190
02/02/2021 0.91 0.83 0.91 559 6 616
28/01/2021 0.87 0.87 0.87 4,524 1 5,200
26/01/2021 0.89 0.89 0.89 612 2 688
21/01/2021 0.89 0.88 0.89 88 2 100
17/01/2021 0.88 0.88 0.88 132 1 150
14/01/2021 0.90 0.88 0.89 7,831 8 8,733
13/01/2021 0.88 0.88 0.88 5,945 5 6,756
12/01/2021 0.89 0.87 0.87 803 11 904
11/01/2021 0.90 0.90 0.90 2,250 3 2,500
10/01/2021 0.92 0.90 0.90 3,860 11 4,222
07/01/2021 0.94 0.90 0.94 5,205 14 5,718
06/01/2021 0.94 0.93 0.94 8,001 11 8,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
07/09/2008 0.97 0.88 0.91 107,925 170 118,316
31/08/2008 1.01 0.93 0.95 129,323 177 134,032
24/08/2008 1.06 0.96 0.99 254,324 328 249,369
17/08/2008 1.03 0.92 0.93 339,221 338 346,397
10/08/2008 1.10 1.02 1.03 152,147 196 145,065
03/08/2008 1.11 1.04 1.06 129,797 190 120,892
27/07/2008 1.14 1.08 1.10 304,530 265 275,242
20/07/2008 1.15 1.10 1.13 194,504 212 172,297
13/07/2008 1.25 1.09 1.11 942,969 614 805,832
06/07/2008 1.29 1.14 1.16 1,133,260 793 915,947
29/06/2008 1.31 1.15 1.23 1,161,574 854 929,198
22/06/2008 1.15 1.06 1.10 359,789 386 323,114
15/06/2008 1.18 1.11 1.14 308,126 394 273,039
08/06/2008 1.26 1.13 1.16 1,033,055 852 864,350
01/06/2008 1.21 1.15 1.20 525,919 421 445,551
26/05/2008 1.22 1.12 1.19 687,159 471 579,932
18/05/2008 1.23 1.15 1.16 772,553 571 652,702
11/05/2008 1.28 1.16 1.19 1,691,532 1,211 1,400,800
04/05/2008 1.18 1.07 1.14 1,256,349 827 1,131,390
Download Table