AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 1.27 | 1.25 | 1.27 | 3,323 | 9 | 2,640 |
| 15/05/2024 | 1.28 | 1.26 | 1.26 | 7,073 | 7 | 5,560 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 7,700 | 10 | 6,091 |
| 13/05/2024 | 1.28 | 1.25 | 1.28 | 1,582 | 9 | 1,254 |
| 12/05/2024 | 1.27 | 1.23 | 1.27 | 628 | 3 | 510 |
| 09/05/2024 | 1.28 | 1.22 | 1.28 | 5,348 | 12 | 4,329 |
| 08/05/2024 | 1.26 | 1.23 | 1.25 | 1,744 | 6 | 1,400 |
| 07/05/2024 | 1.26 | 1.22 | 1.25 | 1,719 | 6 | 1,399 |
| 05/05/2024 | 1.25 | 1.21 | 1.23 | 16,771 | 12 | 13,606 |
| 01/05/2024 | 1.28 | 1.26 | 1.28 | 32,906 | 6 | 26,100 |
| 30/04/2024 | 1.29 | 1.25 | 1.29 | 20,011 | 15 | 15,750 |
| 29/04/2024 | 1.29 | 1.21 | 1.29 | 62,595 | 73 | 49,635 |
| 28/04/2024 | 1.22 | 1.15 | 1.21 | 14,381 | 19 | 12,250 |
| 25/04/2024 | 1.16 | 1.14 | 1.15 | 2,246 | 9 | 1,960 |
| 24/04/2024 | 1.16 | 1.14 | 1.15 | 6,446 | 14 | 5,601 |
| 23/04/2024 | 1.20 | 1.17 | 1.20 | 13,199 | 29 | 11,184 |
| 22/04/2024 | 1.28 | 1.20 | 1.20 | 47,562 | 45 | 38,895 |
| 21/04/2024 | 1.29 | 1.23 | 1.29 | 81,798 | 66 | 64,720 |
| 18/04/2024 | 1.25 | 1.21 | 1.23 | 40,160 | 59 | 32,605 |
| 17/04/2024 | 1.22 | 1.18 | 1.22 | 29,983 | 39 | 24,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 5,780 | 23 | 21,553 |
| 29/11/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 22/11/2020 | 0.26 | 0.25 | 0.26 | 2,965 | 15 | 11,405 |
| 15/11/2020 | 0.26 | 0.26 | 0.26 | 390 | 2 | 1,500 |
| 08/11/2020 | 0.26 | 0.25 | 0.26 | 329 | 3 | 1,275 |
| 01/11/2020 | 0.26 | 0.25 | 0.26 | 1,150 | 3 | 4,465 |
| 25/10/2020 | 0.27 | 0.26 | 0.26 | 1,741 | 9 | 6,694 |
| 18/10/2020 | 0.26 | 0.26 | 0.26 | 4,427 | 20 | 17,028 |
| 11/10/2020 | 0.28 | 0.26 | 0.27 | 4,388 | 18 | 16,247 |
| 04/10/2020 | 0.27 | 0.27 | 0.27 | 6,468 | 16 | 23,955 |
| 27/09/2020 | 0.28 | 0.27 | 0.28 | 1,972 | 6 | 7,115 |
| 20/09/2020 | 0.28 | 0.27 | 0.27 | 5,414 | 15 | 19,497 |
| 13/09/2020 | 0.30 | 0.27 | 0.29 | 43,696 | 91 | 152,388 |
| 06/09/2020 | 0.28 | 0.27 | 0.28 | 32,274 | 76 | 117,911 |
| 30/08/2020 | 0.28 | 0.27 | 0.28 | 82 | 3 | 300 |
| 23/08/2020 | 0.27 | 0.26 | 0.26 | 1,077 | 7 | 4,007 |
| 16/08/2020 | 0.27 | 0.26 | 0.26 | 203 | 3 | 761 |
| 09/08/2020 | 0.27 | 0.26 | 0.27 | 6,870 | 9 | 26,363 |
| 04/08/2020 | 0.28 | 0.27 | 0.28 | 3,467 | 5 | 12,674 |
| 26/07/2020 | 0.28 | 0.27 | 0.28 | 8,999 | 15 | 33,278 |