AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.08 | 1.06 | 1.08 | 3,506 | 7 | 3,268 |
| 30/06/2024 | 1.08 | 1.06 | 1.08 | 2,809 | 8 | 2,610 |
| 27/06/2024 | 1.13 | 1.03 | 1.13 | 1,795 | 17 | 1,659 |
| 26/06/2024 | 1.18 | 1.05 | 1.10 | 14,012 | 25 | 13,277 |
| 25/06/2024 | 1.18 | 1.13 | 1.13 | 3,526 | 6 | 3,060 |
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| 12/06/2024 | 1.21 | 1.19 | 1.20 | 3,957 | 10 | 3,300 |
| 11/06/2024 | 1.20 | 1.16 | 1.19 | 1,392 | 5 | 1,173 |
| 06/06/2024 | 1.20 | 1.19 | 1.19 | 777 | 3 | 650 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 3,962 | 5 | 3,300 |
| 04/06/2024 | 1.22 | 1.20 | 1.20 | 6,291 | 7 | 5,237 |
| 29/05/2024 | 1.24 | 1.22 | 1.24 | 36 | 3 | 29 |
| 28/05/2024 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 27/05/2024 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/05/2024 | 1.23 | 1.22 | 1.22 | 2,638 | 3 | 2,153 |
| 23/05/2024 | 1.25 | 1.23 | 1.25 | 1,480 | 3 | 1,200 |
| 22/05/2024 | 1.23 | 1.21 | 1.23 | 7,946 | 13 | 6,508 |
| 20/05/2024 | 1.26 | 1.21 | 1.26 | 413 | 5 | 335 |
| 19/05/2024 | 1.24 | 1.22 | 1.24 | 2,272 | 4 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.34 | 0.32 | 0.34 | 29,513 | 69 | 90,525 |
| 25/04/2021 | 0.31 | 0.29 | 0.31 | 37,267 | 77 | 125,835 |
| 18/04/2021 | 0.32 | 0.30 | 0.31 | 5,104 | 16 | 16,300 |
| 12/04/2021 | 0.31 | 0.31 | 0.31 | 4,870 | 18 | 15,709 |
| 04/04/2021 | 0.30 | 0.28 | 0.30 | 4,294 | 24 | 14,427 |
| 28/03/2021 | 0.30 | 0.29 | 0.29 | 1,668 | 5 | 5,725 |
| 21/03/2021 | 0.29 | 0.29 | 0.29 | 1,588 | 5 | 5,476 |
| 14/03/2021 | 0.30 | 0.29 | 0.29 | 8,590 | 11 | 29,500 |
| 07/03/2021 | 0.30 | 0.29 | 0.30 | 7,850 | 10 | 27,000 |
| 28/02/2021 | 0.31 | 0.29 | 0.30 | 10,698 | 38 | 36,085 |
| 21/02/2021 | 0.29 | 0.29 | 0.29 | 4,539 | 9 | 15,650 |
| 14/02/2021 | 0.30 | 0.28 | 0.30 | 10,650 | 41 | 36,176 |
| 07/02/2021 | 0.30 | 0.29 | 0.29 | 3,259 | 17 | 11,162 |
| 31/01/2021 | 0.32 | 0.29 | 0.30 | 16,348 | 41 | 51,753 |
| 24/01/2021 | 0.31 | 0.29 | 0.31 | 17,415 | 48 | 57,261 |
| 17/01/2021 | 0.30 | 0.28 | 0.30 | 50,947 | 78 | 175,251 |
| 10/01/2021 | 0.29 | 0.28 | 0.28 | 8,469 | 12 | 30,100 |
| 03/01/2021 | 0.29 | 0.27 | 0.28 | 3,967 | 14 | 14,162 |
| 27/12/2020 | 0.29 | 0.27 | 0.29 | 18,485 | 34 | 65,742 |
| 20/12/2020 | 0.26 | 0.26 | 0.26 | 179 | 2 | 688 |