Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.36 0.35 0.36 19,726 27 56,354
30/09/2024 0.36 0.36 0.36 18,978 13 52,716
29/09/2024 0.37 0.37 0.37 94,003 29 254,062
26/09/2024 0.38 0.36 0.38 187,118 112 515,989
25/09/2024 0.37 0.37 0.37 74 2 200
24/09/2024 0.38 0.37 0.38 27,614 23 74,629
23/09/2024 0.38 0.37 0.38 74,885 42 202,386
22/09/2024 0.38 0.38 0.38 24,928 42 65,600
19/09/2024 0.39 0.38 0.39 123,766 42 325,695
18/09/2024 0.39 0.38 0.39 122,705 76 322,904
17/09/2024 0.39 0.38 0.39 127,272 56 326,650
15/09/2024 0.39 0.38 0.39 355,397 76 911,300
12/09/2024 0.40 0.39 0.39 305,427 118 783,136
11/09/2024 0.39 0.38 0.39 110,181 83 282,875
09/09/2024 0.39 0.38 0.39 54,029 56 141,773
08/09/2024 0.39 0.38 0.39 49,055 46 129,075
05/09/2024 0.39 0.38 0.39 93,529 50 246,116
04/09/2024 0.40 0.38 0.39 241,827 203 625,343
03/09/2024 0.39 0.37 0.39 75,903 55 200,150
02/09/2024 0.38 0.37 0.38 29,743 37 80,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.32 1.23 1.32 2,191,664 726 1,733,253
20/12/2020 1.26 1.10 1.26 4,011,252 1,106 3,454,308
13/12/2020 1.18 1.09 1.10 722,619 452 637,858
06/12/2020 1.19 1.09 1.17 1,440,625 730 1,255,260
29/11/2020 1.15 1.02 1.15 1,903,241 664 1,792,840
22/11/2020 1.03 0.93 0.99 531,995 355 553,153
15/11/2020 1.03 0.90 1.03 990,055 524 1,018,943
08/11/2020 0.92 0.86 0.90 488,529 294 552,808
01/11/2020 0.85 0.76 0.85 1,249,480 276 1,549,587
25/10/2020 0.80 0.76 0.76 76,466 73 99,810
18/10/2020 0.82 0.76 0.77 89,058 108 113,699
11/10/2020 0.87 0.78 0.82 262,805 258 323,704
04/10/2020 0.93 0.83 0.87 221,373 188 255,857
27/09/2020 0.97 0.90 0.93 812,749 399 872,096
20/09/2020 0.97 0.90 0.95 167,694 156 179,118
13/09/2020 1.09 0.94 0.98 1,562,099 550 1,505,665
06/09/2020 1.05 0.91 1.05 1,480,771 618 1,499,047
30/08/2020 0.97 0.87 0.92 595,482 414 642,506
23/08/2020 0.90 0.82 0.86 266,009 299 310,681
16/08/2020 1.04 0.91 0.91 640,283 352 653,901
Download Table