Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.98 0.97 0.98 44,728 10 46,082
15/08/2024 0.98 0.96 0.98 16,666 11 17,200
14/08/2024 0.98 0.95 0.98 13,262 31 13,725
13/08/2024 0.96 0.95 0.96 1,430 2 1,500
12/08/2024 0.96 0.93 0.96 7,661 16 8,098
11/08/2024 0.96 0.96 0.96 960 1 1,000
08/08/2024 0.97 0.94 0.96 5,325 8 5,657
07/08/2024 0.96 0.92 0.96 9,373 14 10,000
06/08/2024 0.93 0.91 0.93 2,762 4 3,010
05/08/2024 0.93 0.92 0.93 39,617 29 43,000
01/08/2024 0.93 0.90 0.93 1,319 3 1,450
31/07/2024 0.92 0.90 0.92 3,715 11 4,105
29/07/2024 0.94 0.92 0.94 4,475 10 4,815
28/07/2024 0.94 0.94 0.94 1,889 4 2,010
25/07/2024 0.92 0.91 0.91 587 6 640
24/07/2024 0.94 0.93 0.94 68,338 6 72,705
22/07/2024 0.95 0.92 0.95 115,252 14 125,090
21/07/2024 0.93 0.90 0.92 13,169 17 14,550
18/07/2024 0.94 0.93 0.94 5,362 8 5,765
17/07/2024 0.95 0.92 0.94 45,945 29 49,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.56 0.55 0.55 3,788 14 6,806
13/12/2020 0.57 0.55 0.56 2,833 12 5,050
06/12/2020 0.55 0.55 0.55 2,203 13 4,005
29/11/2020 0.57 0.55 0.55 3,892 17 6,889
22/11/2020 0.56 0.54 0.54 3,354 18 6,134
15/11/2020 0.57 0.55 0.55 4,664 21 8,372
08/11/2020 0.55 0.55 0.55 1,925 4 3,500
01/11/2020 0.58 0.56 0.56 14,552 51 25,664
25/10/2020 0.60 0.58 0.58 14,968 43 25,566
18/10/2020 0.59 0.57 0.59 5,452 22 9,400
11/10/2020 0.60 0.58 0.59 12,155 53 20,869
04/10/2020 0.61 0.59 0.60 20,273 37 34,163
27/09/2020 0.63 0.58 0.62 43,656 110 72,254
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
30/08/2020 0.62 0.60 0.61 15,384 28 25,224
23/08/2020 0.64 0.60 0.60 39,052 92 62,935
16/08/2020 0.60 0.56 0.60 22,268 69 38,198
09/08/2020 0.62 0.59 0.59 6,535 25 10,950
Download Table