CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 1.28 | 1.27 | 1.27 | 225,219 | 20 | 177,322 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 131,575 | 27 | 103,601 |
| 28/05/2024 | 1.28 | 1.28 | 1.28 | 2,656 | 6 | 2,075 |
| 27/05/2024 | 1.28 | 1.27 | 1.28 | 9,351 | 8 | 7,360 |
| 26/05/2024 | 1.28 | 1.27 | 1.28 | 6,204 | 11 | 4,879 |
| 23/05/2024 | 1.28 | 1.27 | 1.28 | 2,227 | 7 | 1,741 |
| 22/05/2024 | 1.28 | 1.27 | 1.28 | 29,386 | 19 | 23,137 |
| 21/05/2024 | 1.28 | 1.26 | 1.27 | 18,206 | 17 | 14,386 |
| 20/05/2024 | 1.28 | 1.26 | 1.28 | 9,344 | 8 | 7,398 |
| 19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
| 16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
| 15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
| 14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
| 13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
| 12/05/2024 | 1.25 | 1.24 | 1.25 | 11,027 | 14 | 8,876 |
| 09/05/2024 | 1.26 | 1.25 | 1.26 | 2,154 | 12 | 1,723 |
| 08/05/2024 | 1.25 | 1.23 | 1.25 | 11,298 | 12 | 9,136 |
| 07/05/2024 | 1.24 | 1.22 | 1.24 | 19,807 | 20 | 16,122 |
| 06/05/2024 | 1.23 | 1.23 | 1.23 | 2,662 | 12 | 2,164 |
| 05/05/2024 | 1.24 | 1.22 | 1.24 | 47,164 | 49 | 38,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.14 | 1.10 | 1.12 | 48,288 | 40 | 42,919 |
| 21/04/2019 | 1.23 | 1.10 | 1.14 | 94,949 | 81 | 79,167 |
| 14/04/2019 | 1.22 | 1.20 | 1.22 | 267,239 | 98 | 220,336 |
| 07/04/2019 | 1.24 | 1.20 | 1.22 | 124,652 | 72 | 101,945 |
| 31/03/2019 | 1.24 | 1.20 | 1.21 | 132,529 | 102 | 109,218 |
| 24/03/2019 | 1.28 | 1.22 | 1.22 | 149,318 | 70 | 119,488 |
| 17/03/2019 | 1.24 | 1.21 | 1.22 | 55,792 | 28 | 45,706 |
| 10/03/2019 | 1.26 | 1.24 | 1.24 | 73,374 | 54 | 58,875 |
| 03/03/2019 | 1.28 | 1.22 | 1.24 | 92,705 | 62 | 74,399 |
| 24/02/2019 | 1.27 | 1.17 | 1.26 | 308,044 | 150 | 249,712 |
| 17/02/2019 | 1.19 | 1.16 | 1.17 | 112,350 | 66 | 96,129 |
| 10/02/2019 | 1.20 | 1.14 | 1.20 | 179,294 | 90 | 154,229 |
| 03/02/2019 | 1.17 | 1.13 | 1.14 | 240,272 | 146 | 209,232 |
| 27/01/2019 | 1.18 | 1.15 | 1.16 | 145,999 | 137 | 125,187 |
| 20/01/2019 | 1.19 | 1.12 | 1.18 | 278,532 | 206 | 238,408 |
| 13/01/2019 | 1.32 | 1.14 | 1.14 | 286,177 | 106 | 236,271 |
| 06/01/2019 | 1.36 | 1.32 | 1.32 | 68,335 | 36 | 51,008 |
| 30/12/2018 | 1.37 | 1.30 | 1.35 | 67,396 | 43 | 50,763 |
| 23/12/2018 | 1.34 | 1.31 | 1.32 | 85,988 | 46 | 64,710 |
| 16/12/2018 | 1.36 | 1.30 | 1.35 | 225,764 | 95 | 169,725 |