Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 1.37 1.35 1.37 485 3 359
09/11/2022 1.37 1.34 1.37 153 2 114
08/11/2022 1.38 1.37 1.38 2,562 6 1,870
07/11/2022 1.37 1.34 1.37 17,783 22 13,004
06/11/2022 1.36 1.36 1.36 6,800 5 5,000
03/11/2022 1.36 1.34 1.36 155,958 17 115,439
02/11/2022 1.34 1.32 1.34 137,266 26 102,532
01/11/2022 1.32 1.30 1.32 36,503 13 27,759
31/10/2022 1.32 1.30 1.32 35,109 23 26,808
30/10/2022 1.32 1.32 1.32 15,840 14 12,000
27/10/2022 1.33 1.33 1.33 19 1 14
26/10/2022 1.33 1.32 1.33 233 4 176
25/10/2022 1.34 1.30 1.33 45,503 20 34,722
24/10/2022 1.35 1.34 1.34 19,672 17 14,621
23/10/2022 1.36 1.35 1.36 43,447 38 32,138
20/10/2022 1.35 1.32 1.35 134,139 57 100,522
19/10/2022 1.32 1.32 1.32 8,250 10 6,250
18/10/2022 1.32 1.31 1.32 6,264 9 4,751
17/10/2022 1.32 1.31 1.31 15,719 10 11,988
16/10/2022 1.32 1.30 1.32 3,362 10 2,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 2.77 2.60 2.77 83,095 41 30,596
18/12/2011 2.69 2.61 2.69 29,639 29 11,100
11/12/2011 2.67 2.57 2.67 55,118 63 21,072
04/12/2011 2.66 2.53 2.59 86,562 73 33,821
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
Download Table