Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.42 1.40 1.42 21,448 15 15,256
05/03/2023 1.41 1.40 1.41 13,509 11 9,649
02/03/2023 1.41 1.40 1.41 15,446 17 11,033
01/03/2023 1.41 1.40 1.41 1,668 6 1,191
28/02/2023 1.40 1.39 1.40 114,311 30 82,236
27/02/2023 1.40 1.39 1.40 127,688 38 91,299
26/02/2023 1.40 1.39 1.39 24,744 14 17,800
23/02/2023 1.40 1.39 1.40 6,978 12 5,020
22/02/2023 1.40 1.40 1.40 63 4 45
21/02/2023 1.40 1.38 1.40 105,654 36 76,037
20/02/2023 1.40 1.39 1.40 18,594 17 13,315
19/02/2023 1.41 1.40 1.41 3,528 8 2,520
16/02/2023 1.41 1.38 1.41 70,850 34 50,862
15/02/2023 1.40 1.38 1.40 122,297 55 88,091
14/02/2023 1.42 1.40 1.42 64,736 53 46,234
13/02/2023 1.42 1.40 1.41 35,421 21 25,180
12/02/2023 1.42 1.40 1.42 12,474 14 8,904
09/02/2023 1.42 1.40 1.42 133,105 66 94,469
08/02/2023 1.44 1.42 1.44 15,116 9 10,595
07/02/2023 1.44 1.43 1.44 45,972 16 32,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 2.73 2.68 2.73 19,545 6 7,218
07/07/2013 2.77 2.64 2.67 30,586 6 11,221
30/06/2013 2.76 2.67 2.67 27,268 14 10,118
23/06/2013 2.77 2.70 2.70 136 2 50
16/06/2013 2.82 2.63 2.73 185,441 33 67,309
09/06/2013 2.75 2.61 2.74 88,320 28 32,529
02/06/2013 2.71 2.65 2.71 15,702 10 5,845
26/05/2013 2.67 2.60 2.60 58,627 21 22,428
19/05/2013 2.74 2.60 2.74 104,317 34 39,241
12/05/2013 2.60 2.52 2.60 77,361 21 30,059
05/05/2013 2.62 2.50 2.61 63,054 41 24,156
28/04/2013 2.60 2.51 2.60 66,835 18 25,780
21/04/2013 2.56 2.45 2.56 13,289 18 5,382
14/04/2013 2.52 2.45 2.45 10,484 6 4,190
07/04/2013 2.56 2.54 2.56 3,226 4 1,270
31/03/2013 2.73 2.50 2.54 11,791 10 4,664
24/03/2013 2.82 2.78 2.80 258,758 114 92,234
17/03/2013 2.81 2.76 2.80 254,347 85 90,935
10/03/2013 2.78 2.75 2.78 116,368 52 42,156
03/03/2013 2.77 2.75 2.77 98,295 57 35,607
Download Table