Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 1.31 1.28 1.28 147,985 67 114,517
17/08/2022 1.31 1.30 1.31 61,237 22 47,105
16/08/2022 1.31 1.30 1.31 34,024 16 26,170
15/08/2022 1.30 1.30 1.30 40,898 19 31,460
14/08/2022 1.31 1.30 1.31 39,768 13 30,590
11/08/2022 1.30 1.29 1.30 16,320 10 12,563
10/08/2022 1.30 1.30 1.30 17,069 16 13,130
09/08/2022 1.30 1.30 1.30 51,130 28 39,331
08/08/2022 1.31 1.30 1.30 37,340 19 28,669
07/08/2022 1.31 1.30 1.30 159,695 43 122,687
04/08/2022 1.32 1.31 1.32 81,168 55 61,930
03/08/2022 1.32 1.31 1.32 18,246 19 13,882
02/08/2022 1.33 1.31 1.32 122,429 38 93,005
01/08/2022 1.33 1.32 1.33 48,253 53 36,553
31/07/2022 1.33 1.32 1.33 71,585 34 54,187
28/07/2022 1.34 1.32 1.33 40,649 18 30,750
27/07/2022 1.34 1.32 1.32 107,582 52 81,392
26/07/2022 1.35 1.32 1.35 64,781 39 48,981
25/07/2022 1.36 1.33 1.33 39,232 29 29,250
24/07/2022 1.36 1.34 1.35 38,545 29 28,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 2.89 2.80 2.85 354,473 164 124,449
17/10/2010 2.88 2.79 2.87 40,005 22 14,250
10/10/2010 2.90 2.75 2.87 663,916 139 234,552
03/10/2010 2.77 2.69 2.75 772,913 140 282,943
26/09/2010 2.72 2.66 2.72 405,562 48 150,880
19/09/2010 2.70 2.65 2.68 297,193 56 110,749
13/09/2010 2.71 2.67 2.70 649,069 67 241,712
05/09/2010 2.70 2.64 2.70 105,869 28 39,319
29/08/2010 2.70 2.62 2.70 57,083 14 21,179
22/08/2010 2.74 2.67 2.70 362,014 32 133,532
15/08/2010 2.70 2.60 2.70 384,960 67 143,869
08/08/2010 2.69 2.55 2.63 473,370 117 181,543
01/08/2010 2.76 2.53 2.70 452,738 68 168,398
25/07/2010 2.75 2.55 2.75 23,700 31 8,765
18/07/2010 2.68 2.54 2.65 62,006 31 23,397
11/07/2010 2.77 2.65 2.67 25,292 23 9,227
04/07/2010 2.78 2.69 2.76 366,374 125 134,325
27/06/2010 2.67 2.45 2.67 956,666 138 368,324
20/06/2010 2.55 2.50 2.52 22,818 27 9,047
13/06/2010 2.58 2.46 2.56 166,728 55 66,160
Download Table