Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2022 1.36 1.35 1.35 48,501 19 35,805
20/07/2022 1.38 1.35 1.37 87,037 49 63,946
19/07/2022 1.35 1.33 1.34 108,585 75 80,971
18/07/2022 1.33 1.31 1.33 52,716 35 39,967
17/07/2022 1.31 1.31 1.31 73,086 33 55,791
14/07/2022 1.31 1.29 1.30 73,186 28 56,407
13/07/2022 1.30 1.29 1.29 30,653 17 23,750
07/07/2022 1.30 1.29 1.30 49,234 27 37,968
06/07/2022 1.30 1.30 1.30 16,801 15 12,924
05/07/2022 1.31 1.30 1.31 33,520 15 25,754
04/07/2022 1.32 1.30 1.31 161,615 56 123,766
03/07/2022 1.31 1.29 1.31 49,291 24 38,019
30/06/2022 1.30 1.29 1.30 21,875 18 16,947
29/06/2022 1.31 1.29 1.30 45,347 24 35,095
28/06/2022 1.31 1.28 1.30 117,423 49 90,397
27/06/2022 1.29 1.27 1.29 36,403 30 28,442
26/06/2022 1.29 1.27 1.29 7,327,564 55 5,741,963
23/06/2022 1.28 1.27 1.28 11,500 15 9,054
22/06/2022 1.28 1.27 1.27 43,764 25 34,458
21/06/2022 1.29 1.27 1.28 23,425 18 18,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 2.85 2.45 2.56 332,522 106 124,394
30/05/2010 2.85 2.80 2.82 118,530 18 41,749
23/05/2010 2.85 2.71 2.76 76,275 28 27,591
16/05/2010 2.85 2.78 2.85 3,003 8 1,070
09/05/2010 2.85 2.73 2.82 21,704 19 7,740
02/05/2010 2.90 2.79 2.84 139,970 44 49,425
25/04/2010 2.98 2.90 2.90 92,276 36 31,580
18/04/2010 3.05 2.90 2.98 245,025 46 83,360
11/04/2010 3.00 2.90 3.00 446,187 34 149,994
04/04/2010 3.10 2.82 2.99 797,882 120 262,978
28/03/2010 2.97 2.84 2.97 561,261 102 194,480
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
31/01/2010 2.67 2.45 2.67 498,343 128 190,639
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
Download Table