Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 1.28 1.27 1.28 42,654 26 33,510
19/06/2022 1.29 1.28 1.28 81,106 18 63,143
16/06/2022 1.31 1.28 1.30 187,026 79 145,194
15/06/2022 1.30 1.29 1.30 21,505 14 16,545
14/06/2022 1.31 1.29 1.30 29,341 27 22,576
13/06/2022 1.31 1.29 1.30 96,373 37 74,063
12/06/2022 1.31 1.30 1.31 69,217 31 53,235
09/06/2022 1.31 1.30 1.31 24,337 9 18,620
08/06/2022 1.31 1.30 1.31 9,522 16 7,318
07/06/2022 1.31 1.30 1.31 72,160 28 55,332
06/06/2022 1.31 1.30 1.31 99,530 26 76,175
05/06/2022 1.31 1.30 1.31 21,845 17 16,700
02/06/2022 1.31 1.30 1.31 21,888 17 16,800
01/06/2022 1.31 1.31 1.31 9,471 11 7,230
31/05/2022 1.32 1.30 1.32 45,794 23 34,997
30/05/2022 1.31 1.30 1.31 2,458 10 1,880
29/05/2022 1.31 1.30 1.31 84,954 46 65,317
25/05/2022 1.31 1.30 1.31 56,569 32 43,467
24/05/2022 1.32 1.30 1.30 38,971 32 29,782
23/05/2022 1.31 1.30 1.31 33,267 26 25,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
15/11/2009 2.46 2.10 2.42 631,628 161 268,165
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
01/11/2009 2.11 2.05 2.07 123,390 65 59,189
25/10/2009 2.11 2.05 2.10 279,812 75 134,102
18/10/2009 2.12 2.07 2.11 80,180 54 38,173
11/10/2009 2.09 2.02 2.09 48,664 38 23,705
04/10/2009 2.16 2.00 2.05 70,955 39 33,732
27/09/2009 2.10 1.90 2.02 184,594 131 90,199
24/09/2009 1.99 1.97 1.97 1,381 4 700
13/09/2009 1.99 1.88 1.98 357,401 59 180,159
06/09/2009 2.00 1.89 1.98 187,572 100 96,095
Download Table