Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2024 0.22 0.21 0.22 7,180 23 34,178
22/07/2024 0.22 0.21 0.22 76,876 54 364,973
21/07/2024 0.23 0.22 0.22 36,059 43 163,904
18/07/2024 0.23 0.22 0.23 29,379 74 132,199
17/07/2024 0.23 0.22 0.22 39,754 51 179,529
16/07/2024 0.23 0.22 0.23 69,349 133 307,325
15/07/2024 0.22 0.20 0.22 24,511 70 113,139
14/07/2024 0.23 0.21 0.21 22,248 39 104,904
11/07/2024 0.22 0.21 0.22 53,719 118 244,394
10/07/2024 0.21 0.20 0.21 48,038 105 232,846
09/07/2024 0.20 0.19 0.20 16,881 26 88,841
08/07/2024 0.20 0.19 0.20 4,219 9 22,159
04/07/2024 0.20 0.19 0.20 8,566 20 44,114
03/07/2024 0.20 0.19 0.20 7,776 16 40,923
02/07/2024 0.20 0.19 0.20 37,465 54 197,184
01/07/2024 0.20 0.19 0.20 18,143 62 91,621
30/06/2024 0.20 0.18 0.20 25,211 65 134,755
27/06/2024 0.19 0.17 0.19 36,352 63 209,706
26/06/2024 0.18 0.18 0.18 1,613 8 8,959
25/06/2024 0.19 0.19 0.19 7,619 5 40,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
07/10/2018 2.50 2.49 2.50 5,996 5 2,408
30/09/2018 2.49 2.30 2.49 696,764 80 282,989
23/09/2018 2.47 2.25 2.42 1,717,816 126 747,994
16/09/2018 2.31 2.25 2.30 18,573 19 8,100
09/09/2018 2.42 2.28 2.31 245,572 34 104,305
02/09/2018 2.49 2.32 2.43 247,174 76 102,457
26/08/2018 2.44 2.28 2.41 603,201 42 256,107
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
12/08/2018 2.33 2.21 2.33 322,940 65 140,350
05/08/2018 2.33 2.32 2.32 6,906 6 2,976
29/07/2018 2.33 2.26 2.33 544,245 49 236,212
22/07/2018 2.29 2.27 2.28 375,295 18 164,669
15/07/2018 2.29 2.27 2.29 704 4 310
08/07/2018 2.28 2.15 2.28 449,847 48 202,692
01/07/2018 2.25 2.20 2.23 333,546 29 149,406
Download Table