Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 0.22 0.22 0.22 125 5 569
22/03/2023 0.23 0.22 0.23 7,610 22 34,586
21/03/2023 0.22 0.22 0.22 3,993 15 18,150
20/03/2023 0.23 0.22 0.23 441 3 2,000
16/03/2023 0.23 0.22 0.23 4,433 20 20,148
15/03/2023 0.23 0.22 0.23 2,322 8 10,550
14/03/2023 0.23 0.22 0.23 5,548 22 25,213
13/03/2023 0.23 0.22 0.23 6,240 16 28,352
12/03/2023 0.23 0.21 0.22 237,614 67 1,080,255
09/03/2023 0.22 0.21 0.22 2,467 5 11,270
08/03/2023 0.22 0.21 0.22 407 8 1,900
06/03/2023 0.22 0.21 0.22 10,049 41 46,459
05/03/2023 0.22 0.21 0.22 3,539 12 16,850
02/03/2023 0.22 0.21 0.22 89,462 37 425,996
01/03/2023 0.22 0.21 0.22 210,800 14 1,003,804
28/02/2023 0.22 0.21 0.22 3,199 16 15,235
27/02/2023 0.22 0.21 0.22 2,814 18 13,355
26/02/2023 0.22 0.21 0.22 4,252 25 20,243
23/02/2023 0.22 0.21 0.22 3,378 16 15,716
22/02/2023 0.22 0.22 0.22 3,245 23 14,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.69 0.62 0.63 796,898 561 1,204,087
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
26/08/2012 0.60 0.57 0.58 111,852 219 191,064
22/08/2012 0.59 0.57 0.59 13,673 47 23,634
12/08/2012 0.62 0.56 0.58 184,621 205 314,380
05/08/2012 0.67 0.59 0.61 247,971 346 392,852
29/07/2012 0.63 0.59 0.63 236,834 293 389,220
22/07/2012 0.61 0.57 0.60 132,392 158 223,909
15/07/2012 0.65 0.60 0.60 149,329 183 237,860
08/07/2012 0.66 0.58 0.63 232,571 322 367,994
01/07/2012 0.64 0.56 0.64 664,176 650 1,123,135
24/06/2012 0.59 0.54 0.57 323,739 470 577,132
17/06/2012 0.60 0.52 0.53 509,610 491 920,621
10/06/2012 0.52 0.49 0.52 87,553 129 173,032
03/06/2012 0.53 0.48 0.49 267,904 482 527,361
27/05/2012 0.62 0.53 0.53 293,346 346 502,686
20/05/2012 0.56 0.49 0.56 266,824 426 513,443
13/05/2012 0.51 0.46 0.50 200,605 272 407,822
06/05/2012 0.44 0.40 0.44 106,403 220 249,722
Download Table