Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.22 0.20 0.22 7,638 25 36,350
31/07/2023 0.22 0.20 0.21 26,497 80 125,836
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
23/07/2023 0.21 0.21 0.21 7,587 23 36,128
20/07/2023 0.22 0.20 0.22 6,288 19 30,318
18/07/2023 0.22 0.21 0.21 9,321 53 44,202
17/07/2023 0.22 0.22 0.22 290 6 1,316
13/07/2023 0.23 0.22 0.23 1,344 17 6,085
12/07/2023 0.23 0.22 0.23 2,327 15 10,560
11/07/2023 0.23 0.22 0.22 1,048 7 4,750
10/07/2023 0.23 0.21 0.22 35,598 88 164,120
09/07/2023 0.22 0.22 0.22 8,988 20 40,854
06/07/2023 0.23 0.22 0.23 29,678 76 134,809
05/07/2023 0.25 0.23 0.23 62,880 111 265,777
04/07/2023 0.24 0.24 0.24 8,957 31 37,319
03/07/2023 0.23 0.22 0.23 27,583 91 122,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 1.36 1.29 1.36 259,132 192 196,057
23/03/2014 1.31 1.28 1.30 159,772 128 123,974
16/03/2014 1.31 1.28 1.30 121,141 104 93,734
09/03/2014 1.31 1.26 1.30 214,983 185 166,610
02/03/2014 1.36 1.27 1.29 299,343 343 229,140
23/02/2014 1.30 1.24 1.26 152,048 151 120,258
16/02/2014 1.30 1.20 1.29 382,908 294 307,258
09/02/2014 1.37 1.23 1.26 469,998 275 370,437
02/02/2014 1.41 1.33 1.35 178,295 113 130,425
26/01/2014 1.45 1.37 1.39 233,761 198 166,817
19/01/2014 1.51 1.41 1.44 762,964 569 520,347
13/01/2014 1.43 1.37 1.43 499,124 306 355,689
05/01/2014 1.44 1.33 1.39 724,051 491 523,654
29/12/2013 1.35 1.22 1.35 738,809 526 572,753
22/12/2013 1.22 1.19 1.22 174,276 134 144,347
16/12/2013 1.23 1.18 1.21 149,947 105 124,631
08/12/2013 1.28 1.18 1.23 514,210 392 415,057
01/12/2013 1.21 1.13 1.20 213,425 246 180,805
24/11/2013 1.17 1.12 1.14 207,499 186 183,229
17/11/2013 1.23 1.12 1.15 278,688 265 239,963
Download Table