Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.23 0.22 0.23 17,889 69 79,834
23/01/2023 0.22 0.20 0.22 31,024 91 153,417
22/01/2023 0.21 0.21 0.21 962 7 4,581
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
02/01/2023 0.29 0.28 0.29 14,005 83 50,014
29/12/2022 0.29 0.27 0.28 48,709 165 174,873
28/12/2022 0.28 0.28 0.28 1,452 15 5,185
27/12/2022 0.29 0.28 0.29 25,345 102 90,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
04/12/2011 0.43 0.41 0.42 2,963 17 7,218
27/11/2011 0.43 0.42 0.43 389 7 906
20/11/2011 0.42 0.40 0.42 2,722 25 6,587
13/11/2011 0.42 0.40 0.42 1,507 16 3,675
30/10/2011 0.42 0.40 0.40 7,664 50 18,954
23/10/2011 0.43 0.40 0.42 4,502 48 11,017
16/10/2011 0.44 0.42 0.44 1,849 4 4,402
09/10/2011 0.44 0.42 0.44 3,550 6 8,318
02/10/2011 0.44 0.42 0.43 5,866 13 13,710
25/09/2011 0.46 0.44 0.44 2,346 8 5,330
18/09/2011 0.47 0.44 0.45 5,208 39 11,645
11/09/2011 0.47 0.44 0.47 1,316 7 2,977
04/09/2011 0.47 0.45 0.47 2,930 15 6,487
28/08/2011 0.45 0.43 0.43 3,158 11 7,179
21/08/2011 0.43 0.43 0.43 1,290 1 3,000
14/08/2011 0.44 0.42 0.44 1,012 24 2,367
07/08/2011 0.43 0.41 0.42 318 9 754
31/07/2011 0.44 0.40 0.41 8,236 44 19,998
24/07/2011 0.46 0.42 0.45 13,250 85 30,567
Download Table