Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.36 0.36 0.36 3,787 7 10,520
24/10/2022 0.37 0.37 0.37 416 4 1,125
23/10/2022 0.38 0.38 0.38 7,496 17 19,725
20/10/2022 0.40 0.40 0.40 3,550 20 8,875
19/10/2022 0.43 0.42 0.42 176,845 249 420,125
18/10/2022 0.44 0.44 0.44 501 9 1,139
17/10/2022 0.46 0.46 0.46 3,110 10 6,760
16/10/2022 0.48 0.48 0.48 873 9 1,818
13/10/2022 0.50 0.50 0.50 13,119 32 26,238
12/10/2022 0.52 0.52 0.52 2,993 8 5,756
11/10/2022 0.57 0.54 0.54 58,462 67 107,665
10/10/2022 0.56 0.56 0.56 7,465 14 13,330
09/10/2022 0.64 0.58 0.58 259,155 143 412,467
06/10/2022 0.61 0.61 0.61 2,135 3 3,500
04/10/2022 0.64 0.64 0.64 64 1 100
03/10/2022 0.67 0.67 0.67 67 1 100
02/10/2022 0.70 0.70 0.70 126 3 180
29/09/2022 0.73 0.73 0.73 146 1 200
22/09/2022 0.76 0.76 0.76 1 1 1
18/09/2022 0.79 0.79 0.79 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.58 0.56 0.58 229,236 36 405,617
03/10/2010 0.58 0.57 0.58 122,908 32 215,560
26/09/2010 0.58 0.56 0.57 23,077 67 40,395
19/09/2010 0.58 0.56 0.58 257,552 37 455,785
13/09/2010 0.59 0.56 0.58 28,033 84 49,008
05/09/2010 0.60 0.56 0.58 146,798 86 257,330
29/08/2010 0.62 0.57 0.59 142,601 79 239,055
22/08/2010 0.62 0.60 0.62 131,012 15 217,877
15/08/2010 0.61 0.58 0.61 5,798 10 9,662
08/08/2010 0.62 0.60 0.62 4,520 12 7,420
01/08/2010 0.62 0.57 0.62 139,183 38 232,000
25/07/2010 0.62 0.58 0.61 142,859 45 241,790
18/07/2010 0.62 0.61 0.62 1,601 16 2,615
11/07/2010 0.61 0.59 0.61 138,021 41 230,061
04/07/2010 0.63 0.59 0.60 100,967 68 169,783
27/06/2010 0.63 0.60 0.61 73,230 50 120,037
20/06/2010 0.62 0.61 0.62 14,647 23 23,967
13/06/2010 0.62 0.60 0.62 96,672 42 160,873
06/06/2010 0.63 0.59 0.61 72,352 83 119,460
30/05/2010 0.68 0.61 0.61 59,223 123 94,233
Download Table