Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 1.93 1.92 1.93 41,282 2 21,501
25/08/2021 1.93 1.88 1.93 54,575 12 28,999
24/08/2021 1.91 1.83 1.91 14,389 19 7,773
23/08/2021 1.86 1.82 1.86 4,491 6 2,445
22/08/2021 1.85 1.80 1.85 4,127 23 2,278
19/08/2021 1.89 1.83 1.89 17,820 29 9,702
18/08/2021 1.92 1.79 1.92 23,319 42 12,958
17/08/2021 1.88 1.77 1.88 13,158 41 7,271
15/08/2021 1.89 1.81 1.86 1,667 5 920
12/08/2021 1.90 1.79 1.90 6,255 19 3,376
11/08/2021 1.88 1.79 1.88 186,398 11 103,347
09/08/2021 1.88 1.80 1.88 274,523 10 150,301
04/08/2021 1.87 1.80 1.87 8,905 15 4,870
03/08/2021 1.84 1.83 1.84 51,046 2 27,894
02/08/2021 1.85 1.75 1.85 4,779 4 2,700
01/08/2021 1.84 1.78 1.84 56,475 10 31,672
27/07/2021 1.87 1.84 1.87 175,045 3 94,608
26/07/2021 1.87 1.79 1.87 177,916 6 95,654
13/07/2021 1.88 1.86 1.88 255,286 3 137,250
12/07/2021 1.88 1.80 1.86 471,142 12 254,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.91 0.87 0.90 40,860 98 46,055
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
22/02/2009 0.89 0.84 0.87 30,140 31 34,965
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
25/01/2009 0.88 0.83 0.87 13,065 49 15,415
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
28/12/2008 0.90 0.84 0.90 6,810 33 7,815
21/12/2008 0.91 0.83 0.88 18,349 49 21,230
14/12/2008 0.91 0.86 0.90 8,891 35 10,093
30/11/2008 0.92 0.84 0.89 23,761 70 26,841
23/11/2008 0.93 0.82 0.88 17,559 42 20,741
16/11/2008 0.94 0.84 0.86 23,164 38 26,170
09/11/2008 1.06 0.92 0.94 12,470 31 13,200
02/11/2008 1.11 1.04 1.07 69,944 113 64,507
Download Table