Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2023	0.29	0.28	0.29	13,106	51	45,523
20/12/2023	0.28	0.27	0.28	3,132	16	11,350
18/12/2023	0.28	0.27	0.28	149	3	550
17/12/2023	0.28	0.28	0.28	196	2	700
14/12/2023	0.28	0.27	0.28	970	8	3,583
13/12/2023	0.27	0.27	0.27	270	1	1,000
12/12/2023	0.27	0.26	0.27	634	7	2,376
11/12/2023	0.27	0.27	0.27	270	1	1,000
04/12/2023	0.27	0.27	0.27	338	5	1,250
03/12/2023	0.27	0.26	0.27	110	4	407
30/11/2023	0.26	0.26	0.26	3,900	16	15,000
26/11/2023	0.26	0.26	0.26	2,782	19	10,700
23/11/2023	0.26	0.26	0.26	31	2	120
21/11/2023	0.26	0.26	0.26	132	3	506
20/11/2023	0.27	0.26	0.26	252	3	971
15/11/2023	0.26	0.26	0.26	114	4	440
14/11/2023	0.26	0.26	0.26	218	6	840
13/11/2023	0.26	0.26	0.26	21	1	80
12/11/2023	0.27	0.25	0.27	67	7	262
09/11/2023	0.26	0.25	0.26	211	7	815

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.31	0.29	0.30	29,053	64	97,746
21/02/2021	0.31	0.30	0.31	31,469	134	103,825
14/02/2021	0.32	0.30	0.31	66,813	110	218,449
07/02/2021	0.33	0.31	0.32	259,479	387	808,056
31/01/2021	0.33	0.32	0.32	42,533	71	131,472
17/01/2021	0.28	0.26	0.27	85,951	98	316,093
10/01/2021	0.26	0.25	0.26	62,793	72	246,970
03/01/2021	0.27	0.25	0.27	95,241	163	366,539
27/12/2020	0.28	0.26	0.27	405,678	293	1,551,580
20/12/2020	0.29	0.27	0.28	9,118	26	33,408
13/12/2020	0.29	0.28	0.29	10,323	26	36,840
06/12/2020	0.29	0.27	0.29	24,203	60	86,914
29/11/2020	0.30	0.28	0.29	30,654	104	107,965
22/11/2020	0.33	0.29	0.29	50,182	117	167,145
15/11/2020	0.33	0.31	0.32	68,570	92	216,911
08/11/2020	0.34	0.32	0.33	43,848	55	133,050
01/11/2020	0.33	0.30	0.32	21,661	89	69,355
25/10/2020	0.36	0.33	0.33	9,512	37	27,616
18/10/2020	0.39	0.36	0.37	142,124	164	372,624
11/10/2020	0.39	0.35	0.37	106,544	207	283,019

Download Table