Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.50 0.49 0.50 2,965 12 6,050
20/08/2023 0.50 0.48 0.50 3,935 15 8,029
17/08/2023 0.50 0.49 0.49 2,022 16 4,125
16/08/2023 0.50 0.49 0.50 2,763 22 5,635
15/08/2023 0.50 0.50 0.50 500 1 1,000
14/08/2023 0.50 0.48 0.50 10,701 24 21,855
13/08/2023 0.50 0.50 0.50 10,322 25 20,643
10/08/2023 0.51 0.50 0.51 312 4 613
09/08/2023 0.51 0.51 0.51 2,652 12 5,200
08/08/2023 0.52 0.51 0.52 4,132 8 8,100
07/08/2023 0.52 0.52 0.52 1,399 7 2,690
03/08/2023 0.53 0.52 0.53 293 4 564
02/08/2023 0.52 0.52 0.52 4,316 13 8,300
01/08/2023 0.53 0.52 0.53 12,672 23 24,332
31/07/2023 0.51 0.51 0.51 8,945 9 17,540
30/07/2023 0.51 0.50 0.51 1,795 8 3,589
27/07/2023 0.51 0.50 0.51 17,980 28 35,866
26/07/2023 0.52 0.52 0.52 1,508 5 2,900
25/07/2023 0.52 0.51 0.52 2,501 10 4,868
23/07/2023 0.52 0.51 0.52 5,648 13 11,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.33 0.32 0.33 5,835 16 18,058
08/05/2016 0.33 0.32 0.33 14,511 24 44,000
02/05/2016 0.34 0.33 0.33 18,350 41 55,401
24/04/2016 0.35 0.33 0.33 11,943 20 34,973
17/04/2016 0.35 0.34 0.35 13,945 28 41,000
10/04/2016 0.35 0.33 0.35 8,023 21 23,493
03/04/2016 0.35 0.33 0.33 14,942 31 43,794
27/03/2016 0.36 0.34 0.35 35,107 44 100,648
20/03/2016 0.36 0.35 0.36 27,010 31 76,574
13/03/2016 0.36 0.35 0.36 20,477 48 57,240
06/03/2016 0.37 0.35 0.35 72,846 81 207,594
28/02/2016 0.37 0.35 0.37 51,034 80 144,078
21/02/2016 0.37 0.35 0.36 20,185 53 56,466
14/02/2016 0.38 0.35 0.37 733,655 452 1,989,045
07/02/2016 0.39 0.37 0.37 125,051 196 335,278
31/01/2016 0.43 0.38 0.38 372,613 316 917,310
24/01/2016 0.43 0.41 0.43 50,760 71 121,992
17/01/2016 0.43 0.41 0.42 154,609 131 361,696
10/01/2016 0.43 0.40 0.42 176,515 131 422,256
03/01/2016 0.40 0.37 0.40 74,624 72 192,623
Download Table