DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2023	0.55	0.52	0.55	34,500	62	63,250
06/03/2023	0.52	0.51	0.52	882	4	1,700
05/03/2023	0.52	0.52	0.52	520	3	1,000
02/03/2023	0.52	0.51	0.52	2,534	5	4,950
01/03/2023	0.51	0.51	0.51	18	1	35
28/02/2023	0.52	0.51	0.52	2,097	6	4,110
27/02/2023	0.53	0.52	0.52	3,598	12	6,918
26/02/2023	0.52	0.52	0.52	2,517	4	4,840
23/02/2023	0.53	0.51	0.51	600	7	1,155
22/02/2023	0.52	0.52	0.52	3	1	5
21/02/2023	0.54	0.53	0.53	2,117	11	3,931
20/02/2023	0.54	0.51	0.54	19,488	46	36,924
19/02/2023	0.51	0.49	0.51	6,212	14	12,461
16/02/2023	0.50	0.49	0.49	2,733	7	5,567
15/02/2023	0.51	0.48	0.51	37,099	36	74,711
14/02/2023	0.51	0.50	0.51	12,067	30	23,977
13/02/2023	0.52	0.52	0.52	1,092	4	2,100
12/02/2023	0.53	0.51	0.51	4,431	16	8,574
09/02/2023	0.52	0.52	0.52	125	1	240
08/02/2023	0.52	0.51	0.52	7,854	27	15,300

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.41	0.38	0.40	94,451	166	240,594
08/06/2014	0.43	0.41	0.41	169,399	199	406,567
01/06/2014	0.46	0.42	0.43	857,614	639	1,943,829
26/05/2014	0.44	0.39	0.42	260,115	279	626,719
18/05/2014	0.42	0.38	0.42	433,619	367	1,075,622
11/05/2014	0.41	0.37	0.38	483,625	513	1,282,193
04/05/2014	0.45	0.39	0.41	653,180	522	1,587,979
27/04/2014	0.49	0.45	0.45	58,826	74	127,753
20/04/2014	0.56	0.47	0.49	957,896	608	1,870,359
13/04/2014	0.55	0.50	0.55	1,334,121	679	2,530,364
06/04/2014	0.66	0.60	0.60	2,929,650	936	4,621,221
30/03/2014	0.73	0.64	0.66	2,084,029	738	3,078,259
23/03/2014	0.74	0.65	0.72	7,289,166	1,108	10,255,733
16/03/2014	0.65	0.62	0.64	2,155,689	737	3,379,707
09/03/2014	0.63	0.59	0.63	1,892,105	680	3,095,249
02/03/2014	0.59	0.53	0.59	1,301,495	455	2,317,033
23/02/2014	0.57	0.52	0.52	1,482,128	473	2,689,800
16/02/2014	0.56	0.52	0.52	745,652	373	1,387,688
09/02/2014	0.61	0.55	0.56	1,419,328	606	2,447,479
02/02/2014	0.64	0.57	0.58	970,353	536	1,593,011