Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.53 0.53 0.53 4,823 14 9,100
14/06/2023 0.53 0.52 0.53 5,548 15 10,496
13/06/2023 0.54 0.54 0.54 2,970 5 5,500
12/06/2023 0.56 0.54 0.55 19,532 59 35,581
11/06/2023 0.54 0.53 0.54 9,158 21 17,268
08/06/2023 0.55 0.53 0.54 32,553 68 60,809
07/06/2023 0.55 0.53 0.55 10,240 21 18,831
06/06/2023 0.54 0.52 0.54 3,936 20 7,426
05/06/2023 0.53 0.51 0.53 18,093 44 34,591
04/06/2023 0.54 0.52 0.53 15,756 41 29,573
31/05/2023 0.56 0.54 0.55 28,361 71 52,143
30/05/2023 0.57 0.54 0.55 29,616 86 53,826
29/05/2023 0.60 0.55 0.55 65,383 98 115,358
28/05/2023 0.59 0.56 0.59 92,528 151 158,646
24/05/2023 0.55 0.53 0.55 64,638 99 119,194
23/05/2023 0.52 0.50 0.52 36,476 37 72,175
22/05/2023 0.51 0.50 0.50 12,106 26 24,179
21/05/2023 0.51 0.51 0.51 2,805 5 5,500
18/05/2023 0.51 0.51 0.51 55 3 108
17/05/2023 0.52 0.51 0.51 1,245 10 2,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.41 0.38 0.39 77,100 89 195,201
02/08/2015 0.41 0.38 0.41 134,629 184 338,865
26/07/2015 0.39 0.36 0.39 85,048 73 232,464
21/07/2015 0.38 0.35 0.38 61,728 92 164,455
12/07/2015 0.36 0.35 0.36 4,380 14 12,474
05/07/2015 0.36 0.35 0.36 3,743 20 10,491
28/06/2015 0.37 0.35 0.36 15,686 34 44,282
21/06/2015 0.37 0.36 0.37 5,726 19 15,900
14/06/2015 0.37 0.37 0.37 5,641 13 15,245
07/06/2015 0.38 0.36 0.37 26,118 34 70,668
31/05/2015 0.39 0.37 0.37 40,133 48 107,580
24/05/2015 0.39 0.37 0.38 64,262 92 171,594
17/05/2015 0.38 0.36 0.37 37,322 67 101,172
10/05/2015 0.38 0.37 0.37 51,008 114 137,520
03/05/2015 0.39 0.37 0.38 27,949 56 73,864
26/04/2015 0.40 0.38 0.38 52,666 72 137,153
19/04/2015 0.41 0.39 0.40 42,630 69 106,921
12/04/2015 0.40 0.38 0.39 28,611 51 73,987
05/04/2015 0.40 0.38 0.39 42,567 84 109,066
29/03/2015 0.41 0.39 0.40 26,737 56 68,000
Download Table