Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 0.52 0.51 0.52 1,357 6 2,660
15/05/2023 0.52 0.50 0.51 14,240 38 27,926
14/05/2023 0.51 0.49 0.51 5,178 16 10,363
11/05/2023 0.50 0.48 0.50 3,652 9 7,313
10/05/2023 0.50 0.50 0.50 2,581 6 5,161
09/05/2023 0.50 0.50 0.50 1 1 1
08/05/2023 0.50 0.50 0.50 101 2 202
07/05/2023 0.51 0.49 0.49 3,542 13 7,088
04/05/2023 0.51 0.50 0.51 2,953 8 5,900
03/05/2023 0.52 0.51 0.51 6,620 18 12,979
02/05/2023 0.51 0.49 0.51 10,079 25 20,100
01/05/2023 0.49 0.48 0.49 1,074 4 2,200
27/04/2023 0.49 0.48 0.49 437 5 910
26/04/2023 0.48 0.48 0.48 1,326 9 2,762
20/04/2023 0.49 0.49 0.49 1,029 6 2,100
19/04/2023 0.48 0.48 0.48 138 1 287
18/04/2023 0.49 0.48 0.49 29 2 60
17/04/2023 0.49 0.48 0.49 245 2 510
16/04/2023 0.49 0.48 0.49 137 3 285
13/04/2023 0.49 0.48 0.49 49 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.42 0.39 0.40 54,153 65 135,944
15/03/2015 0.41 0.40 0.41 234,645 238 583,652
08/03/2015 0.43 0.41 0.42 33,713 62 81,224
01/03/2015 0.43 0.41 0.43 55,946 121 134,922
22/02/2015 0.44 0.40 0.43 126,113 169 292,865
15/02/2015 0.42 0.40 0.41 54,221 65 132,001
08/02/2015 0.43 0.40 0.42 82,660 133 199,415
01/02/2015 0.45 0.42 0.43 159,487 208 365,921
25/01/2015 0.43 0.41 0.42 61,814 117 148,404
18/01/2015 0.44 0.41 0.41 107,392 117 255,600
12/01/2015 0.44 0.42 0.44 45,562 57 107,021
04/01/2015 0.45 0.44 0.45 49,556 59 111,235
28/12/2014 0.46 0.43 0.45 243,821 243 542,685
21/12/2014 0.46 0.42 0.44 367,570 356 843,070
14/12/2014 0.56 0.46 0.46 2,112,584 1,142 4,136,501
07/12/2014 0.52 0.45 0.52 1,497,332 707 3,040,637
30/11/2014 0.46 0.40 0.45 404,931 434 932,202
23/11/2014 0.41 0.40 0.40 37,650 68 93,512
16/11/2014 0.42 0.40 0.42 47,455 58 117,421
09/11/2014 0.43 0.40 0.42 78,880 146 190,379
Download Table