Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	1.43	1.41	1.42	54,864	74	38,625
21/10/2002	1.42	1.39	1.40	9,966	23	7,100
20/10/2002	1.41	1.38	1.41	72,223	87	51,950
17/10/2002	1.38	1.36	1.37	17,002	34	12,445
16/10/2002	1.37	1.36	1.37	20,079	40	14,680
15/10/2002	1.36	1.32	1.36	19,547	44	14,500
14/10/2002	1.37	1.33	1.33	29,986	65	22,250
13/10/2002	1.40	1.35	1.35	85,063	98	62,250
10/10/2002	1.41	1.40	1.41	10,170	18	7,250
09/10/2002	1.42	1.40	1.40	34,016	65	24,189
08/10/2002	1.43	1.41	1.42	26,413	35	18,500
07/10/2002	1.43	1.42	1.43	7,884	21	5,550
06/10/2002	1.42	1.40	1.42	22,742	42	16,200
03/10/2002	1.43	1.41	1.41	53,516	61	37,740
02/10/2002	1.47	1.45	1.45	29,182	39	20,000
01/10/2002	1.47	1.44	1.46	23,455	31	16,150
30/09/2002	1.47	1.42	1.47	81,630	87	56,890
29/09/2002	1.43	1.41	1.41	45,247	56	31,750
26/09/2002	1.41	1.40	1.40	8,630	23	6,150
25/09/2002	1.39	1.38	1.39	13,131	36	9,450

Download Table