AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2002 | 1.46 | 1.43 | 1.45 | 24,139 | 39 | 16,850 |
| 22/12/2002 | 1.45 | 1.43 | 1.44 | 25,113 | 44 | 17,400 |
| 19/12/2002 | 1.48 | 1.43 | 1.46 | 43,830 | 62 | 30,046 |
| 18/12/2002 | 1.48 | 1.45 | 1.45 | 98,812 | 73 | 67,600 |
| 17/12/2002 | 1.50 | 1.47 | 1.48 | 52,747 | 61 | 35,400 |
| 16/12/2002 | 1.52 | 1.50 | 1.50 | 28,101 | 43 | 18,620 |
| 15/12/2002 | 1.52 | 1.47 | 1.51 | 36,196 | 72 | 24,200 |
| 12/12/2002 | 1.52 | 1.47 | 1.48 | 125,734 | 159 | 84,450 |
| 11/12/2002 | 1.56 | 1.51 | 1.51 | 193,923 | 203 | 126,440 |
| 10/12/2002 | 1.53 | 1.47 | 1.53 | 294,481 | 313 | 196,200 |
| 04/12/2002 | 1.47 | 1.44 | 1.47 | 31,539 | 48 | 21,700 |
| 03/12/2002 | 1.43 | 1.43 | 1.43 | 6,507 | 11 | 4,550 |
| 02/12/2002 | 1.45 | 1.43 | 1.45 | 17,016 | 25 | 11,800 |
| 01/12/2002 | 1.48 | 1.45 | 1.45 | 32,450 | 25 | 22,300 |
| 28/11/2002 | 1.47 | 1.44 | 1.45 | 134,750 | 93 | 92,773 |
| 27/11/2002 | 1.45 | 1.42 | 1.45 | 20,927 | 21 | 14,700 |
| 26/11/2002 | 1.44 | 1.42 | 1.44 | 10,246 | 20 | 7,200 |
| 25/11/2002 | 1.46 | 1.43 | 1.43 | 22,143 | 29 | 15,400 |
| 24/11/2002 | 1.47 | 1.44 | 1.44 | 15,946 | 22 | 10,947 |
| 21/11/2002 | 1.46 | 1.45 | 1.45 | 55,323 | 52 | 38,003 |