AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2002 | 1.46 | 1.44 | 1.45 | 9,430 | 15 | 6,510 |
| 19/11/2002 | 1.47 | 1.43 | 1.44 | 19,900 | 34 | 13,800 |
| 18/11/2002 | 1.49 | 1.44 | 1.44 | 34,410 | 45 | 23,550 |
| 17/11/2002 | 1.49 | 1.47 | 1.48 | 56,839 | 74 | 38,600 |
| 13/11/2002 | 1.45 | 1.43 | 1.44 | 21,181 | 34 | 14,650 |
| 12/11/2002 | 1.43 | 1.42 | 1.43 | 18,956 | 24 | 13,300 |
| 11/11/2002 | 1.45 | 1.43 | 1.43 | 19,679 | 26 | 13,650 |
| 10/11/2002 | 1.46 | 1.43 | 1.45 | 50,444 | 47 | 34,900 |
| 07/11/2002 | 1.41 | 1.41 | 1.41 | 3,102 | 3 | 2,200 |
| 06/11/2002 | 1.42 | 1.41 | 1.41 | 20,635 | 27 | 14,599 |
| 05/11/2002 | 1.44 | 1.42 | 1.42 | 9,417 | 13 | 6,600 |
| 04/11/2002 | 1.45 | 1.43 | 1.43 | 17,049 | 35 | 11,850 |
| 03/11/2002 | 1.48 | 1.41 | 1.48 | 282,527 | 116 | 197,609 |
| 31/10/2002 | 1.42 | 1.40 | 1.41 | 18,049 | 30 | 12,800 |
| 30/10/2002 | 1.40 | 1.39 | 1.40 | 11,967 | 15 | 8,550 |
| 29/10/2002 | 1.39 | 1.38 | 1.39 | 13,310 | 22 | 9,600 |
| 28/10/2002 | 1.38 | 1.37 | 1.38 | 13,793 | 21 | 10,000 |
| 27/10/2002 | 1.40 | 1.39 | 1.39 | 10,439 | 19 | 7,500 |
| 24/10/2002 | 1.42 | 1.38 | 1.39 | 19,671 | 21 | 14,050 |
| 23/10/2002 | 1.41 | 1.40 | 1.41 | 7,390 | 13 | 5,250 |