Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	0.73	0.71	0.73	362	2	510
08/09/2009	0.73	0.72	0.73	397	3	550
07/09/2009	0.73	0.71	0.73	3,282	12	4,550
06/09/2009	0.73	0.72	0.73	4,289	16	5,956
03/09/2009	0.72	0.70	0.72	77	2	110
02/09/2009	0.72	0.70	0.72	11,400	25	16,241
01/09/2009	0.73	0.71	0.73	47	3	65
26/08/2009	0.71	0.71	0.71	1,420	4	2,000
25/08/2009	0.73	0.71	0.71	6,350	8	8,713
20/08/2009	0.74	0.73	0.74	1,475	2	2,020
19/08/2009	0.72	0.72	0.72	360	3	500
18/08/2009	0.75	0.73	0.75	185	3	250
17/08/2009	0.72	0.72	0.72	216	2	300
13/08/2009	0.75	0.71	0.75	1,343	9	1,804
03/08/2009	0.74	0.72	0.74	272	4	368
02/08/2009	0.72	0.72	0.72	792	2	1,100
28/07/2009	0.75	0.74	0.75	378	2	510
27/07/2009	0.75	0.73	0.75	122	6	164
26/07/2009	0.75	0.73	0.75	3,016	11	4,070
23/07/2009	0.73	0.73	0.73	686	2	940

Download Table