Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.73	0.73	0.73	7	1	10
20/07/2009	0.71	0.71	0.71	710	2	1,000
19/07/2009	0.72	0.71	0.72	1,120	4	1,569
16/07/2009	0.71	0.70	0.71	331	2	472
15/07/2009	0.73	0.68	0.71	1,676	14	2,418
14/07/2009	0.71	0.69	0.71	711	3	1,030
13/07/2009	0.72	0.72	0.72	7	1	10
12/07/2009	0.72	0.66	0.70	35	5	50
09/07/2009	0.69	0.67	0.69	1,400	7	2,080
08/07/2009	0.72	0.70	0.70	1,036	6	1,480
07/07/2009	0.73	0.73	0.73	1	1	2
06/07/2009	0.75	0.75	0.75	4	1	5
05/07/2009	0.75	0.71	0.75	187	4	260
01/07/2009	0.74	0.74	0.74	104	3	140
30/06/2009	0.76	0.73	0.75	891	5	1,220
29/06/2009	0.75	0.73	0.74	2,926	7	4,006
28/06/2009	0.77	0.74	0.76	997	8	1,330
25/06/2009	0.77	0.74	0.77	140	3	186
24/06/2009	0.77	0.76	0.76	1,608	5	2,101
23/06/2009	0.80	0.77	0.78	422	9	528

Download Table