AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.77 | 1.73 | 1.73 | 441 | 2 | 255 |
| 17/12/2007 | 1.74 | 1.72 | 1.74 | 2,029 | 10 | 1,176 |
| 16/12/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 12/12/2007 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 11/12/2007 | 1.76 | 1.74 | 1.75 | 4,651 | 8 | 2,650 |
| 10/12/2007 | 1.76 | 1.70 | 1.76 | 3,735 | 5 | 2,190 |
| 09/12/2007 | 1.79 | 1.75 | 1.78 | 22,401 | 21 | 12,710 |
| 03/12/2007 | 1.80 | 1.76 | 1.80 | 5,788 | 6 | 3,250 |
| 02/12/2007 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 29/11/2007 | 1.82 | 1.74 | 1.81 | 2,108 | 4 | 1,200 |
| 28/11/2007 | 1.85 | 1.75 | 1.81 | 22,379 | 19 | 12,730 |
| 26/11/2007 | 1.84 | 1.79 | 1.84 | 724 | 4 | 400 |
| 25/11/2007 | 1.84 | 1.80 | 1.84 | 31,896 | 10 | 17,356 |
| 22/11/2007 | 1.86 | 1.80 | 1.84 | 1,072 | 3 | 590 |
| 21/11/2007 | 1.83 | 1.80 | 1.83 | 2,166 | 2 | 1,200 |
| 19/11/2007 | 1.88 | 1.82 | 1.87 | 3,414 | 7 | 1,859 |
| 18/11/2007 | 1.90 | 1.83 | 1.85 | 64,362 | 28 | 34,400 |
| 15/11/2007 | 1.90 | 1.89 | 1.90 | 17,580 | 2 | 9,300 |
| 14/11/2007 | 1.89 | 1.85 | 1.87 | 43,509 | 19 | 23,200 |
| 13/11/2007 | 1.89 | 1.87 | 1.89 | 38,749 | 16 | 20,604 |