AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2007 | 1.91 | 1.84 | 1.87 | 49,146 | 20 | 26,247 |
| 11/11/2007 | 1.91 | 1.85 | 1.85 | 54,904 | 51 | 29,308 |
| 08/11/2007 | 1.95 | 1.84 | 1.84 | 111,135 | 59 | 58,430 |
| 06/11/2007 | 1.86 | 1.81 | 1.86 | 89,508 | 41 | 48,661 |
| 05/11/2007 | 1.84 | 1.78 | 1.84 | 74,734 | 53 | 40,649 |
| 04/11/2007 | 1.81 | 1.76 | 1.76 | 38,186 | 33 | 21,427 |
| 01/11/2007 | 1.90 | 1.82 | 1.84 | 81,153 | 71 | 43,978 |
| 31/10/2007 | 1.94 | 1.88 | 1.90 | 76,450 | 65 | 40,100 |
| 30/10/2007 | 1.94 | 1.85 | 1.94 | 151,966 | 125 | 79,914 |
| 29/10/2007 | 1.87 | 1.87 | 1.87 | 364,760 | 116 | 195,059 |
| 28/10/2007 | 1.79 | 1.79 | 1.79 | 95,978 | 19 | 53,619 |
| 25/10/2007 | 1.71 | 1.68 | 1.71 | 298,743 | 103 | 174,752 |
| 24/10/2007 | 1.63 | 1.63 | 1.63 | 29,487 | 11 | 18,090 |
| 23/10/2007 | 1.56 | 1.56 | 1.56 | 42,059 | 25 | 26,961 |
| 22/10/2007 | 1.49 | 1.49 | 1.49 | 92,010 | 52 | 61,752 |
| 21/10/2007 | 1.42 | 1.39 | 1.42 | 40,510 | 48 | 28,560 |
| 18/10/2007 | 1.39 | 1.34 | 1.36 | 73,399 | 85 | 53,380 |
| 17/10/2007 | 1.33 | 1.32 | 1.33 | 11,636 | 14 | 8,790 |
| 16/10/2007 | 1.33 | 1.32 | 1.32 | 10,115 | 15 | 7,642 |
| 11/10/2007 | 1.32 | 1.30 | 1.32 | 2,620 | 11 | 2,000 |