AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 1.26 | 1.20 | 1.26 | 10,326 | 2 | 8,600 |
| 06/12/2005 | 1.26 | 1.21 | 1.25 | 21,368 | 17 | 17,650 |
| 04/12/2005 | 1.27 | 1.22 | 1.27 | 14,460 | 2 | 11,850 |
| 01/12/2005 | 1.27 | 1.23 | 1.26 | 10,831 | 8 | 8,800 |
| 30/11/2005 | 1.27 | 1.24 | 1.24 | 40,239 | 8 | 32,341 |
| 29/11/2005 | 1.28 | 1.24 | 1.27 | 26,347 | 4 | 20,600 |
| 28/11/2005 | 1.30 | 1.29 | 1.30 | 15,962 | 6 | 12,300 |
| 20/11/2005 | 1.30 | 1.30 | 1.30 | 845 | 3 | 650 |
| 16/11/2005 | 1.30 | 1.28 | 1.29 | 3,466 | 7 | 2,700 |
| 15/11/2005 | 1.30 | 1.27 | 1.27 | 538 | 2 | 419 |
| 09/11/2005 | 1.24 | 1.24 | 1.24 | 1,240 | 3 | 1,000 |
| 08/11/2005 | 1.36 | 1.27 | 1.30 | 13,032 | 17 | 10,161 |
| 06/11/2005 | 1.32 | 1.30 | 1.30 | 1,256 | 5 | 960 |
| 01/11/2005 | 1.34 | 1.30 | 1.34 | 1,824 | 3 | 1,400 |
| 27/10/2005 | 1.36 | 1.26 | 1.36 | 1,529 | 6 | 1,175 |
| 26/10/2005 | 1.32 | 1.28 | 1.32 | 2,691 | 7 | 2,090 |
| 25/10/2005 | 1.34 | 1.30 | 1.34 | 1,769 | 4 | 1,351 |
| 23/10/2005 | 1.32 | 1.26 | 1.32 | 1,914 | 6 | 1,500 |
| 17/10/2005 | 1.35 | 1.28 | 1.32 | 1,673 | 5 | 1,295 |
| 16/10/2005 | 1.32 | 1.32 | 1.32 | 1,439 | 3 | 1,090 |