AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 1.13 | 1.13 | 1.13 | 2,034 | 1 | 1,800 |
| 08/01/2006 | 1.17 | 1.12 | 1.17 | 405 | 2 | 350 |
| 05/01/2006 | 1.19 | 1.15 | 1.15 | 582 | 4 | 500 |
| 04/01/2006 | 1.18 | 1.17 | 1.17 | 1,288 | 4 | 1,100 |
| 03/01/2006 | 1.19 | 1.18 | 1.18 | 4,105 | 8 | 3,470 |
| 02/01/2006 | 1.15 | 1.14 | 1.14 | 2,527 | 5 | 2,200 |
| 28/12/2005 | 1.15 | 1.11 | 1.15 | 46,558 | 4 | 40,500 |
| 27/12/2005 | 1.17 | 1.11 | 1.11 | 2,337 | 3 | 2,100 |
| 26/12/2005 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 22/12/2005 | 1.16 | 1.14 | 1.16 | 3,372 | 15 | 2,920 |
| 21/12/2005 | 1.17 | 1.15 | 1.15 | 324 | 5 | 280 |
| 20/12/2005 | 1.18 | 1.16 | 1.16 | 5,329 | 7 | 4,550 |
| 19/12/2005 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 18/12/2005 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 15/12/2005 | 1.15 | 1.14 | 1.15 | 4,849 | 9 | 4,225 |
| 14/12/2005 | 1.20 | 1.18 | 1.18 | 1,166 | 5 | 986 |
| 13/12/2005 | 1.15 | 1.10 | 1.15 | 20,269 | 11 | 18,131 |
| 12/12/2005 | 1.12 | 1.09 | 1.10 | 7,213 | 9 | 6,550 |
| 11/12/2005 | 1.14 | 1.14 | 1.14 | 11,400 | 1 | 10,000 |
| 08/12/2005 | 1.22 | 1.20 | 1.20 | 29,253 | 18 | 24,161 |