Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2006	0.75	0.71	0.74	66,370	53	91,390
22/03/2006	0.76	0.73	0.74	25,955	26	35,092
21/03/2006	0.75	0.74	0.74	29,068	33	39,193
20/03/2006	0.77	0.72	0.77	13,120	32	17,638
19/03/2006	0.76	0.75	0.75	32,298	46	42,980
16/03/2006	0.80	0.75	0.78	26,690	37	35,107
15/03/2006	0.79	0.77	0.79	32,371	21	42,015
14/03/2006	0.82	0.80	0.81	13,272	22	16,540
13/03/2006	0.88	0.83	0.84	3,174	9	3,750
12/03/2006	0.90	0.86	0.86	6,896	12	7,810
09/03/2006	0.91	0.86	0.90	42,679	58	48,315
08/03/2006	0.90	0.88	0.90	28,933	39	32,190
07/03/2006	0.86	0.84	0.86	9,958	18	11,790
06/03/2006	0.88	0.88	0.88	8,800	1	10,000
05/03/2006	0.92	0.89	0.92	300	3	335
02/03/2006	0.92	0.92	0.92	1,150	3	1,250
01/03/2006	0.98	0.90	0.96	3,934	16	4,300
28/02/2006	0.96	0.94	0.94	4,045	14	4,240
27/02/2006	1.01	0.93	0.93	4,068	15	4,350
26/02/2006	1.00	0.95	0.97	1,407	5	1,445

Download Table