AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2006 | 1.05 | 0.95 | 0.96 | 7,905 | 23 | 8,075 |
| 22/02/2006 | 1.03 | 0.94 | 1.00 | 7,135 | 8 | 7,139 |
| 21/02/2006 | 1.05 | 0.95 | 0.99 | 1,443 | 4 | 1,471 |
| 20/02/2006 | 1.00 | 1.00 | 1.00 | 4,200 | 5 | 4,200 |
| 19/02/2006 | 1.08 | 1.05 | 1.05 | 2,620 | 8 | 2,486 |
| 12/02/2006 | 1.11 | 1.10 | 1.10 | 12,090 | 11 | 10,950 |
| 09/02/2006 | 1.15 | 1.08 | 1.15 | 2,014 | 8 | 1,800 |
| 08/02/2006 | 1.10 | 1.09 | 1.10 | 1,970 | 5 | 1,800 |
| 07/02/2006 | 1.12 | 1.10 | 1.11 | 6,699 | 8 | 6,019 |
| 06/02/2006 | 1.12 | 1.08 | 1.12 | 5,512 | 7 | 5,100 |
| 05/02/2006 | 1.14 | 1.10 | 1.10 | 12,735 | 15 | 11,400 |
| 02/02/2006 | 1.18 | 1.11 | 1.15 | 228 | 3 | 200 |
| 25/01/2006 | 1.17 | 1.16 | 1.16 | 4,670 | 4 | 4,000 |
| 24/01/2006 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 23/01/2006 | 1.18 | 1.10 | 1.18 | 647 | 5 | 576 |
| 22/01/2006 | 1.16 | 1.15 | 1.15 | 9,916 | 5 | 8,600 |
| 19/01/2006 | 1.18 | 1.15 | 1.15 | 1,518 | 5 | 1,300 |
| 18/01/2006 | 1.17 | 1.15 | 1.15 | 9,777 | 9 | 8,450 |
| 17/01/2006 | 1.14 | 1.12 | 1.12 | 562 | 4 | 500 |
| 16/01/2006 | 1.18 | 1.17 | 1.17 | 352 | 2 | 300 |