AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 12/10/2005 | 1.30 | 1.25 | 1.30 | 1,918 | 5 | 1,510 |
| 11/10/2005 | 1.26 | 1.21 | 1.26 | 4,596 | 8 | 3,670 |
| 10/10/2005 | 1.22 | 1.20 | 1.20 | 12,102 | 7 | 10,000 |
| 09/10/2005 | 1.25 | 1.24 | 1.24 | 1,861 | 2 | 1,500 |
| 06/10/2005 | 1.30 | 1.30 | 1.30 | 1,950 | 3 | 1,500 |
| 05/10/2005 | 1.32 | 1.30 | 1.30 | 1,959 | 4 | 1,500 |
| 03/10/2005 | 1.33 | 1.31 | 1.31 | 5,658 | 13 | 4,300 |
| 02/10/2005 | 1.30 | 1.29 | 1.29 | 63,180 | 29 | 48,940 |
| 29/09/2005 | 1.28 | 1.28 | 1.28 | 1,024 | 1 | 800 |
| 28/09/2005 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 27/09/2005 | 1.34 | 1.31 | 1.34 | 331 | 2 | 250 |
| 26/09/2005 | 1.30 | 1.30 | 1.30 | 975 | 8 | 750 |
| 25/09/2005 | 1.34 | 1.34 | 1.34 | 1,072 | 3 | 800 |
| 22/09/2005 | 1.38 | 1.33 | 1.38 | 674 | 3 | 500 |
| 21/09/2005 | 1.38 | 1.30 | 1.35 | 8,136 | 18 | 6,172 |
| 20/09/2005 | 1.35 | 1.29 | 1.35 | 3,370 | 5 | 2,600 |
| 19/09/2005 | 1.33 | 1.25 | 1.33 | 13,941 | 9 | 10,700 |
| 18/09/2005 | 1.33 | 1.31 | 1.31 | 1,477 | 6 | 1,122 |
| 15/09/2005 | 1.33 | 1.32 | 1.32 | 7,970 | 6 | 6,000 |