JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 0.05 | 0.05 | 0.05 | 385 | 3 | 7,700 |
| 28/05/2024 | 0.06 | 0.05 | 0.06 | 5,159 | 15 | 103,180 |
| 27/05/2024 | 0.06 | 0.05 | 0.06 | 1,151 | 8 | 23,010 |
| 21/05/2024 | 0.06 | 0.05 | 0.06 | 307 | 4 | 5,110 |
| 20/05/2024 | 0.07 | 0.06 | 0.06 | 3,727 | 16 | 62,110 |
| 19/05/2024 | 0.07 | 0.06 | 0.07 | 1,999 | 23 | 33,313 |
| 16/05/2024 | 0.06 | 0.06 | 0.06 | 2,010 | 17 | 33,500 |
| 15/05/2024 | 0.08 | 0.06 | 0.07 | 10,687 | 66 | 146,300 |
| 14/05/2024 | 0.07 | 0.05 | 0.07 | 15,129 | 52 | 284,203 |
| 13/05/2024 | 0.06 | 0.06 | 0.06 | 228 | 7 | 3,801 |
| 12/05/2024 | 0.07 | 0.07 | 0.07 | 7 | 3 | 100 |
| 09/05/2024 | 0.08 | 0.08 | 0.08 | 34 | 3 | 420 |
| 08/05/2024 | 0.09 | 0.09 | 0.09 | 18 | 2 | 200 |
| 07/05/2024 | 0.10 | 0.10 | 0.10 | 0 | 1 | 3 |
| 30/04/2024 | 0.11 | 0.11 | 0.11 | 77 | 2 | 700 |
| 29/04/2024 | 0.12 | 0.12 | 0.12 | 0 | 1 | 3 |
| 17/04/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 3 |
| 04/04/2024 | 0.14 | 0.14 | 0.14 | 1 | 1 | 4 |
| 02/04/2024 | 0.15 | 0.15 | 0.15 | 0 | 1 | 2 |
| 01/04/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 3 |