JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 0.17 | 0.17 | 0.17 | 1 | 1 | 3 |
| 21/03/2024 | 0.18 | 0.18 | 0.18 | 900 | 1 | 5,000 |
| 20/03/2024 | 0.20 | 0.20 | 0.20 | 1 | 1 | 4 |
| 18/03/2024 | 0.22 | 0.22 | 0.22 | 1 | 1 | 3 |
| 14/03/2024 | 0.24 | 0.24 | 0.24 | 2 | 1 | 7 |
| 11/03/2024 | 0.26 | 0.26 | 0.26 | 2 | 1 | 6 |
| 10/03/2024 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 03/03/2024 | 0.31 | 0.31 | 0.31 | 1 | 1 | 4 |
| 29/02/2024 | 0.34 | 0.34 | 0.34 | 1 | 1 | 3 |
| 28/02/2024 | 0.37 | 0.37 | 0.37 | 1 | 1 | 2 |
| 27/02/2024 | 0.41 | 0.41 | 0.41 | 0 | 1 | 1 |
| 25/02/2024 | 0.45 | 0.45 | 0.45 | 1 | 1 | 2 |
| 19/02/2024 | 0.49 | 0.49 | 0.49 | 1 | 1 | 3 |
| 14/02/2024 | 0.54 | 0.54 | 0.54 | 2 | 1 | 3 |
| 11/02/2024 | 0.59 | 0.59 | 0.59 | 2 | 1 | 4 |
| 05/02/2024 | 0.65 | 0.65 | 0.65 | 2 | 1 | 3 |
| 29/01/2024 | 0.72 | 0.72 | 0.72 | 1 | 1 | 2 |
| 28/01/2024 | 0.79 | 0.79 | 0.79 | 2 | 1 | 3 |
| 22/01/2024 | 0.87 | 0.87 | 0.87 | 2 | 1 | 2 |
| 21/01/2024 | 0.96 | 0.96 | 0.96 | 3 | 1 | 3 |