Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.06 0.05 0.06 914 6 17,280
14/10/2024 0.06 0.06 0.06 10,050 57 167,500
13/10/2024 0.07 0.07 0.07 21,758 100 310,835
10/10/2024 0.07 0.05 0.07 19,937 124 329,943
09/10/2024 0.06 0.05 0.06 1,187 16 19,847
08/10/2024 0.06 0.05 0.06 7,964 38 158,332
07/10/2024 0.05 0.05 0.05 1,166 14 23,317
06/10/2024 0.05 0.04 0.05 21,969 87 548,976
03/10/2024 0.05 0.04 0.05 1,240 4 31,005
02/10/2024 0.05 0.05 0.05 25 1 500
01/10/2024 0.05 0.05 0.05 250 2 5,000
30/09/2024 0.05 0.05 0.05 55 3 1,094
29/09/2024 0.05 0.04 0.05 5,796 29 117,920
26/09/2024 0.05 0.04 0.05 401 3 10,022
25/09/2024 0.05 0.05 0.05 142 5 2,848
24/09/2024 0.05 0.05 0.05 5,549 43 110,971
23/09/2024 0.06 0.05 0.06 10,379 41 207,582
22/09/2024 0.05 0.04 0.05 25,458 66 509,567
19/09/2024 0.05 0.05 0.05 8,172 34 163,430
18/09/2024 0.06 0.05 0.06 2,500 11 50,005
Download Table