Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.06 0.05 0.06 8,663 56 173,263
15/09/2024 0.05 0.04 0.05 612 12 13,039
12/09/2024 0.05 0.04 0.05 6,814 30 160,418
11/09/2024 0.05 0.05 0.05 6,695 32 133,907
09/09/2024 0.06 0.05 0.06 15,353 49 269,402
08/09/2024 0.06 0.05 0.06 22,234 97 376,007
05/09/2024 0.05 0.04 0.05 8,093 47 162,610
04/09/2024 0.05 0.04 0.05 165 6 4,100
03/09/2024 0.05 0.04 0.05 7,115 17 177,862
02/09/2024 0.04 0.04 0.04 2,143 14 53,567
01/09/2024 0.04 0.04 0.04 89 4 2,225
29/08/2024 0.04 0.04 0.04 2 2 50
28/08/2024 0.05 0.04 0.04 1,311 19 32,767
27/08/2024 0.05 0.04 0.05 1,483 18 37,051
26/08/2024 0.05 0.04 0.04 3,080 22 76,747
25/08/2024 0.04 0.04 0.04 1,433 13 35,820
22/08/2024 0.05 0.04 0.04 7,781 29 194,524
21/08/2024 0.05 0.05 0.05 50 1 1,000
20/08/2024 0.05 0.05 0.05 300 4 6,000
19/08/2024 0.05 0.04 0.05 35,846 105 894,450
Download Table