FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2024	0.34	0.34	0.34	68	1	200
21/03/2024	0.35	0.34	0.35	104,042	2	306,005
20/03/2024	0.35	0.34	0.35	100,470	7	295,500
19/03/2024	0.34	0.32	0.34	6,163	19	19,085
18/03/2024	0.33	0.33	0.33	1,639	19	4,967
17/03/2024	0.34	0.34	0.34	177	3	522
14/03/2024	0.35	0.35	0.35	35	1	100
04/03/2024	0.36	0.34	0.36	2,251	8	6,550
25/02/2024	0.35	0.34	0.35	590	5	1,735
22/02/2024	0.35	0.34	0.35	70	2	205
21/02/2024	0.35	0.34	0.35	66	6	192
20/02/2024	0.35	0.35	0.35	2,450	6	7,000
19/02/2024	0.35	0.35	0.35	88	1	250
18/02/2024	0.35	0.33	0.34	2,931	23	8,761
15/02/2024	0.34	0.34	0.34	683	4	2,010
14/02/2024	0.35	0.34	0.35	208	2	610
13/02/2024	0.35	0.33	0.35	3,926	10	11,875
12/02/2024	0.35	0.34	0.34	515	12	1,513
08/02/2024	0.35	0.35	0.35	18	1	50
06/02/2024	0.34	0.34	0.34	6	1	18

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.37	0.36	0.36	419	4	1,162
01/04/2018	0.37	0.36	0.37	263	9	725
25/03/2018	0.37	0.35	0.37	331	7	911
18/03/2018	0.37	0.37	0.37	333	4	900
11/03/2018	0.38	0.34	0.38	9,581	21	27,105
04/03/2018	0.37	0.35	0.35	6,223	18	17,311
25/02/2018	0.39	0.38	0.38	1,050	10	2,750
18/02/2018	0.39	0.37	0.39	371	8	970
11/02/2018	0.38	0.38	0.38	790	8	2,079
04/02/2018	0.40	0.40	0.40	80	1	200
28/01/2018	0.42	0.40	0.42	199	3	480
21/01/2018	0.41	0.40	0.41	10,610	2	25,900
14/01/2018	0.39	0.38	0.39	824	3	2,150
07/01/2018	0.42	0.40	0.40	633	4	1,555
31/12/2017	0.45	0.38	0.44	417,135	23	952,230
24/12/2017	0.40	0.38	0.40	21,845	18	56,900
17/12/2017	0.37	0.37	0.37	457	5	1,236
10/12/2017	0.37	0.37	0.37	2,276	7	6,150
03/12/2017	0.39	0.37	0.37	1,008	5	2,650
26/11/2017	0.40	0.39	0.39	4,635	10	11,612