Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.27 0.26 0.27 1,342 12 5,161
11/12/2022 0.27 0.26 0.27 7,469 12 28,725
08/12/2022 0.27 0.26 0.27 1,836 7 7,060
07/12/2022 0.27 0.26 0.27 267 3 1,025
06/12/2022 0.26 0.26 0.26 7,867 14 30,256
05/12/2022 0.26 0.26 0.26 2,232 16 8,586
04/12/2022 0.27 0.25 0.27 2,946 5 11,744
01/12/2022 0.26 0.26 0.26 394 3 1,516
30/11/2022 0.27 0.26 0.27 504 10 1,938
24/11/2022 0.27 0.26 0.27 1,630 15 6,260
22/11/2022 0.27 0.26 0.27 85 2 315
21/11/2022 0.27 0.26 0.27 393 4 1,510
20/11/2022 0.27 0.26 0.27 415 8 1,597
15/11/2022 0.27 0.26 0.27 2,654 19 10,208
14/11/2022 0.27 0.26 0.27 468 10 1,799
13/11/2022 0.27 0.26 0.27 5,201 7 20,005
09/11/2022 0.27 0.27 0.27 1,856 17 6,873
08/11/2022 0.28 0.27 0.28 5,725 7 21,200
07/11/2022 0.28 0.28 0.28 56 1 200
26/10/2022 0.29 0.28 0.29 7,191 9 25,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.54 0.52 0.54 2,143 10 4,100
01/06/2014 0.55 0.52 0.54 51,064 62 95,652
26/05/2014 0.55 0.52 0.55 540 4 1,010
18/05/2014 0.54 0.50 0.54 1,461 11 2,766
11/05/2014 0.53 0.51 0.52 4,786 5 9,146
20/04/2014 0.55 0.53 0.55 558 3 1,050
13/04/2014 0.55 0.53 0.55 642 6 1,180
06/04/2014 0.55 0.53 0.55 552 6 1,020
30/03/2014 0.54 0.52 0.53 522 8 995
23/03/2014 0.55 0.53 0.54 976 21 1,820
16/03/2014 0.55 0.55 0.55 2 1 4
09/03/2014 0.55 0.53 0.55 582 8 1,093
02/03/2014 0.55 0.53 0.55 405 4 750
23/02/2014 0.55 0.53 0.54 42,020 25 77,812
16/02/2014 0.55 0.53 0.55 2,845 13 5,330
09/02/2014 0.55 0.53 0.55 620 13 1,150
02/02/2014 0.56 0.54 0.54 30,625 82 55,707
26/01/2014 0.56 0.54 0.56 9,475 25 17,241
19/01/2014 0.56 0.54 0.55 17,980 27 33,150
29/12/2013 0.56 0.52 0.56 8,707 22 16,280
Download Table