HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 2.51 | 2.51 | 2.51 | 12,550 | 7 | 5,000 |
| 26/09/2023 | 2.50 | 2.48 | 2.50 | 13,582 | 10 | 5,440 |
| 24/09/2023 | 2.49 | 2.46 | 2.49 | 345 | 6 | 140 |
| 21/09/2023 | 2.49 | 2.46 | 2.49 | 322 | 3 | 130 |
| 20/09/2023 | 2.48 | 2.47 | 2.48 | 3,088 | 6 | 1,250 |
| 19/09/2023 | 2.48 | 2.48 | 2.48 | 707 | 2 | 285 |
| 18/09/2023 | 2.50 | 2.50 | 2.50 | 100 | 1 | 40 |
| 17/09/2023 | 2.49 | 2.45 | 2.48 | 2,516 | 9 | 1,020 |
| 14/09/2023 | 2.50 | 2.49 | 2.49 | 120 | 2 | 48 |
| 13/09/2023 | 2.50 | 2.50 | 2.50 | 68 | 1 | 27 |
| 10/09/2023 | 2.49 | 2.48 | 2.49 | 381 | 3 | 153 |
| 07/09/2023 | 2.48 | 2.48 | 2.48 | 191 | 2 | 77 |
| 06/09/2023 | 2.49 | 2.47 | 2.49 | 1,636 | 6 | 662 |
| 04/09/2023 | 2.50 | 2.44 | 2.50 | 5,576 | 15 | 2,250 |
| 03/09/2023 | 2.50 | 2.50 | 2.50 | 6,250 | 4 | 2,500 |
| 31/08/2023 | 2.50 | 2.50 | 2.50 | 12,955 | 13 | 5,182 |
| 30/08/2023 | 2.50 | 2.50 | 2.50 | 1,875 | 6 | 750 |
| 29/08/2023 | 2.52 | 2.52 | 2.52 | 378 | 2 | 150 |
| 28/08/2023 | 2.52 | 2.50 | 2.52 | 4,826 | 12 | 1,929 |
| 27/08/2023 | 2.52 | 2.50 | 2.50 | 26,588 | 30 | 10,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 2.08 | 1.96 | 2.01 | 62,026 | 61 | 31,083 |
| 03/02/2019 | 2.00 | 2.00 | 2.00 | 420 | 2 | 210 |
| 27/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 20/01/2019 | 1.98 | 1.96 | 1.98 | 279 | 2 | 142 |
| 13/01/2019 | 1.99 | 1.97 | 1.97 | 1,980 | 2 | 1,000 |
| 06/01/2019 | 2.00 | 1.99 | 2.00 | 1,677 | 3 | 840 |
| 30/12/2018 | 1.97 | 1.93 | 1.93 | 34,787 | 16 | 17,850 |
| 23/12/2018 | 1.99 | 1.95 | 1.99 | 995 | 2 | 510 |
| 16/12/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 09/12/2018 | 2.01 | 1.97 | 1.97 | 3,764 | 3 | 1,900 |
| 02/12/2018 | 1.97 | 1.97 | 1.97 | 31,520 | 1 | 16,000 |
| 25/11/2018 | 2.01 | 1.97 | 1.97 | 7,493 | 8 | 3,775 |
| 18/11/2018 | 2.05 | 2.02 | 2.02 | 6,481 | 13 | 3,188 |
| 11/11/2018 | 2.08 | 2.00 | 2.05 | 1,121 | 4 | 552 |
| 28/10/2018 | 2.08 | 2.05 | 2.05 | 6,321 | 6 | 3,070 |
| 21/10/2018 | 2.08 | 2.08 | 2.08 | 208 | 2 | 100 |
| 07/10/2018 | 2.08 | 2.04 | 2.08 | 1,555 | 7 | 757 |
| 30/09/2018 | 2.06 | 2.06 | 2.06 | 2,060 | 1 | 1,000 |
| 23/09/2018 | 2.09 | 2.05 | 2.05 | 15,207 | 8 | 7,360 |
| 16/09/2018 | 2.10 | 2.08 | 2.10 | 14,379 | 13 | 6,855 |