Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 2.54 2.50 2.52 18,668 24 7,441
23/08/2023 2.52 2.49 2.52 46,053 30 18,419
22/08/2023 2.54 2.50 2.50 3,940 10 1,576
21/08/2023 2.50 2.49 2.49 4,118 5 1,650
20/08/2023 2.52 2.50 2.50 6,163 9 2,465
17/08/2023 2.51 2.50 2.50 3,165 9 1,266
16/08/2023 2.50 2.50 2.50 103 3 41
15/08/2023 2.57 2.50 2.57 11,475 19 4,489
14/08/2023 2.57 2.50 2.57 3,040 11 1,207
13/08/2023 2.57 2.57 2.57 257 2 100
10/08/2023 2.50 2.50 2.50 9,503 13 3,801
08/08/2023 2.55 2.55 2.55 421 3 165
07/08/2023 2.55 2.41 2.55 5,876 8 2,383
06/08/2023 2.60 2.48 2.60 3,372 10 1,350
03/08/2023 2.54 2.54 2.54 13 1 5
02/08/2023 2.54 2.42 2.54 1,935 6 784
01/08/2023 2.47 2.47 2.47 667 4 270
31/07/2023 2.47 2.42 2.47 6,504 11 2,647
30/07/2023 2.49 2.48 2.48 9,013 16 3,622
27/07/2023 2.65 2.49 2.49 5,178 19 2,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 2.09 2.07 2.09 35,316 7 17,050
02/09/2018 2.11 2.05 2.11 208 4 100
26/08/2018 2.07 2.06 2.07 5,982 6 2,899
12/08/2018 2.09 2.07 2.08 46,649 30 22,471
05/08/2018 2.09 2.07 2.09 6,560 10 3,150
29/07/2018 2.08 2.06 2.08 37,777 11 18,250
22/07/2018 2.08 2.07 2.07 622 3 300
08/07/2018 2.09 2.07 2.09 25,571 9 12,348
01/07/2018 2.08 2.05 2.07 83,142 25 40,175
24/06/2018 2.08 2.07 2.07 6,230 3 3,000
03/06/2018 2.14 2.13 2.14 533 3 250
27/05/2018 2.10 2.10 2.10 4,200 1 2,000
20/05/2018 2.10 2.08 2.10 20,706 17 9,951
13/05/2018 2.14 2.10 2.10 34,378 27 16,300
06/05/2018 2.14 2.09 2.13 17,086 20 8,050
29/04/2018 2.14 2.00 2.11 29,963 12 14,095
15/04/2018 2.10 1.95 1.95 3,213 6 1,600
08/04/2018 2.13 2.10 2.10 4,991 5 2,350
01/04/2018 2.16 2.14 2.14 40,831 10 18,990
25/03/2018 2.20 2.17 2.17 11,550 11 5,300
Download Table