Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 3.04 3.04 3.04 55,936 19 18,400
29/04/2021 2.90 2.90 2.90 49,083 10 16,925
28/04/2021 2.77 2.74 2.77 4,139 3 1,500
27/04/2021 2.71 2.71 2.71 2,439 3 900
25/04/2021 2.85 2.76 2.85 1,051 2 375
21/04/2021 3.04 2.90 2.90 34,641 13 11,600
20/04/2021 2.95 2.77 2.95 175,356 24 62,750
19/04/2021 2.82 2.82 2.82 685 2 243
18/04/2021 2.83 2.74 2.81 19,910 22 7,142
15/04/2021 2.75 2.73 2.73 2,871 4 1,050
14/04/2021 2.72 2.72 2.72 1,360 1 500
13/04/2021 2.79 2.74 2.74 4,122 8 1,501
12/04/2021 2.74 2.72 2.74 22,882 10 8,385
08/04/2021 2.73 2.71 2.73 1,093 3 402
07/04/2021 2.68 2.68 2.68 938 1 350
06/04/2021 2.72 2.71 2.72 2,661 6 980
05/04/2021 2.72 2.69 2.71 4,385 9 1,620
04/04/2021 2.69 2.69 2.69 678 2 252
01/04/2021 2.73 2.73 2.73 1,127 2 413
31/03/2021 2.72 2.69 2.72 6,685 11 2,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.68 0.64 0.64 11,269 36 17,300
09/01/2011 0.74 0.66 0.66 18,012 69 26,357
02/01/2011 0.74 0.70 0.70 8,447 7 12,030
26/12/2010 0.74 0.73 0.74 402 2 550
19/12/2010 0.76 0.73 0.74 332,767 15 449,650
12/12/2010 0.76 0.73 0.76 38,369 57 50,549
05/12/2010 0.78 0.76 0.76 13,082 28 16,900
28/11/2010 0.78 0.78 0.78 6,045 14 7,750
17/10/2010 0.80 0.80 0.80 600 3 750
10/10/2010 0.80 0.80 0.80 80 1 100
03/10/2010 0.85 0.80 0.82 4,250 11 5,250
26/09/2010 0.91 0.87 0.87 1,780 3 2,000
19/09/2010 0.95 0.95 0.95 143 3 150
15/08/2010 0.95 0.95 0.95 1 1 1
08/08/2010 0.95 0.91 0.91 968 6 1,020
01/08/2010 0.96 0.92 0.95 558 11 606
18/07/2010 0.95 0.89 0.94 2,578 13 2,817
04/07/2010 0.96 0.89 0.96 765 5 856
27/06/2010 0.90 0.90 0.90 360 2 400
20/06/2010 0.92 0.92 0.92 718 8 780
Download Table