HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 2.46 | 2.42 | 2.46 | 8,596 | 4 | 3,500 |
| 11/01/2021 | 2.41 | 2.41 | 2.41 | 981 | 2 | 407 |
| 10/01/2021 | 2.45 | 2.40 | 2.40 | 7,578 | 7 | 3,149 |
| 07/01/2021 | 2.46 | 2.43 | 2.46 | 246 | 3 | 100 |
| 06/01/2021 | 2.43 | 2.43 | 2.43 | 3,645 | 1 | 1,500 |
| 04/01/2021 | 2.45 | 2.43 | 2.43 | 2,652 | 5 | 1,090 |
| 31/12/2020 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
| 30/12/2020 | 2.44 | 2.44 | 2.44 | 2,945 | 4 | 1,207 |
| 28/12/2020 | 2.47 | 2.44 | 2.47 | 1,028 | 2 | 418 |
| 27/12/2020 | 2.47 | 2.40 | 2.47 | 2,571 | 6 | 1,050 |
| 24/12/2020 | 2.47 | 2.45 | 2.47 | 4,429 | 8 | 1,797 |
| 23/12/2020 | 2.46 | 2.43 | 2.45 | 9,193 | 13 | 3,753 |
| 21/12/2020 | 2.43 | 2.40 | 2.40 | 5,677 | 6 | 2,364 |
| 20/12/2020 | 2.42 | 2.42 | 2.42 | 2,904 | 3 | 1,200 |
| 17/12/2020 | 2.40 | 2.40 | 2.40 | 7,200 | 3 | 3,000 |
| 16/12/2020 | 2.43 | 2.40 | 2.40 | 1,454 | 3 | 605 |
| 15/12/2020 | 2.43 | 2.40 | 2.43 | 3,930 | 4 | 1,625 |
| 14/12/2020 | 2.40 | 2.38 | 2.38 | 4,940 | 3 | 2,075 |
| 13/12/2020 | 2.38 | 2.38 | 2.38 | 2,142 | 1 | 900 |
| 08/12/2020 | 2.39 | 2.38 | 2.38 | 16,427 | 10 | 6,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.04 | 0.94 | 0.94 | 639 | 4 | 650 |
| 09/11/2008 | 1.14 | 1.09 | 1.09 | 169 | 3 | 150 |
| 26/10/2008 | 1.14 | 1.04 | 1.09 | 4,124 | 5 | 3,677 |
| 19/10/2008 | 1.26 | 1.20 | 1.20 | 2,966 | 8 | 2,410 |
| 12/10/2008 | 1.27 | 1.17 | 1.21 | 407,182 | 11 | 347,959 |
| 05/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 07/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
| 31/08/2008 | 1.29 | 1.17 | 1.17 | 3,246 | 9 | 2,656 |
| 24/08/2008 | 1.20 | 1.18 | 1.18 | 239 | 4 | 200 |
| 17/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
| 10/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 13/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |
| 06/07/2008 | 1.42 | 1.25 | 1.25 | 1,877 | 15 | 1,436 |
| 29/06/2008 | 1.42 | 1.30 | 1.41 | 553 | 6 | 415 |
| 22/06/2008 | 1.34 | 1.25 | 1.31 | 1,553 | 7 | 1,210 |
| 15/06/2008 | 1.35 | 1.32 | 1.35 | 1,856 | 6 | 1,400 |
| 08/06/2008 | 1.31 | 1.24 | 1.31 | 6,707 | 15 | 5,335 |
| 01/06/2008 | 1.33 | 1.25 | 1.33 | 8,339 | 19 | 6,480 |
| 11/05/2008 | 1.33 | 1.27 | 1.27 | 3,328 | 3 | 2,615 |
| 04/05/2008 | 1.33 | 1.24 | 1.32 | 3,956 | 8 | 3,100 |