HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2021 | 2.69 | 2.69 | 2.69 | 5 | 1 | 2 |
| 29/03/2021 | 2.72 | 2.70 | 2.72 | 2,984 | 6 | 1,100 |
| 28/03/2021 | 2.70 | 2.70 | 2.70 | 810 | 1 | 300 |
| 25/03/2021 | 2.72 | 2.70 | 2.70 | 2,212 | 2 | 815 |
| 24/03/2021 | 2.75 | 2.70 | 2.74 | 107,077 | 58 | 39,278 |
| 23/03/2021 | 2.62 | 2.55 | 2.62 | 5,479 | 10 | 2,130 |
| 22/03/2021 | 2.50 | 2.45 | 2.50 | 6,028 | 9 | 2,458 |
| 15/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |
| 11/03/2021 | 2.52 | 2.52 | 2.52 | 1,457 | 2 | 578 |
| 10/03/2021 | 2.53 | 2.51 | 2.53 | 1,584 | 4 | 630 |
| 09/03/2021 | 2.53 | 2.52 | 2.53 | 5,721 | 8 | 2,268 |
| 08/03/2021 | 2.54 | 2.52 | 2.53 | 5,692 | 8 | 2,255 |
| 07/03/2021 | 2.56 | 2.52 | 2.53 | 7,413 | 14 | 2,927 |
| 04/03/2021 | 2.52 | 2.51 | 2.52 | 198 | 2 | 79 |
| 03/03/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 02/03/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 01/03/2021 | 2.55 | 2.50 | 2.53 | 3,686 | 10 | 1,456 |
| 28/02/2021 | 2.49 | 2.47 | 2.49 | 3,221 | 3 | 1,300 |
| 25/02/2021 | 2.49 | 2.45 | 2.45 | 16,874 | 28 | 6,878 |
| 24/02/2021 | 2.55 | 2.48 | 2.50 | 9,505 | 14 | 3,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 0.99 | 0.89 | 0.92 | 5,177 | 33 | 5,696 |
| 06/06/2010 | 0.99 | 0.95 | 0.95 | 195 | 3 | 205 |
| 30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 23/05/2010 | 0.93 | 0.92 | 0.92 | 718 | 9 | 780 |
| 16/05/2010 | 0.96 | 0.94 | 0.94 | 535 | 8 | 560 |
| 09/05/2010 | 1.03 | 0.98 | 0.98 | 1,878 | 10 | 1,860 |
| 02/05/2010 | 0.97 | 0.95 | 0.95 | 575 | 7 | 600 |
| 25/04/2010 | 1.06 | 1.00 | 1.01 | 42,811 | 99 | 42,620 |
| 18/04/2010 | 1.18 | 1.01 | 1.01 | 23,344 | 52 | 21,951 |
| 11/04/2010 | 1.22 | 1.13 | 1.13 | 223 | 3 | 190 |
| 04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
| 28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
| 22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |