HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 21/10/2020 | 2.15 | 2.15 | 2.15 | 1,441 | 2 | 670 |
| 20/10/2020 | 2.18 | 2.18 | 2.18 | 120 | 1 | 55 |
| 13/10/2020 | 2.15 | 2.15 | 2.15 | 828 | 1 | 385 |
| 12/10/2020 | 2.16 | 2.14 | 2.16 | 2,168 | 4 | 1,010 |
| 11/10/2020 | 2.13 | 2.13 | 2.13 | 3,195 | 5 | 1,500 |
| 06/10/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 04/10/2020 | 2.12 | 2.12 | 2.12 | 541 | 2 | 255 |
| 30/09/2020 | 2.11 | 2.10 | 2.11 | 22,115 | 7 | 10,530 |
| 29/09/2020 | 2.11 | 2.09 | 2.09 | 2,268 | 3 | 1,083 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 7,560 | 6 | 3,600 |
| 27/09/2020 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 24/09/2020 | 2.11 | 2.11 | 2.11 | 1,591 | 4 | 754 |
| 23/09/2020 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 22/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 7 | 1,600 |
| 21/09/2020 | 2.11 | 2.10 | 2.10 | 1,262 | 4 | 600 |
| 16/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 2 | 1,600 |
| 15/09/2020 | 2.11 | 2.11 | 2.11 | 63 | 1 | 30 |
| 14/09/2020 | 2.11 | 2.08 | 2.11 | 11,080 | 11 | 5,320 |
| 13/09/2020 | 2.09 | 2.09 | 2.09 | 2,844 | 4 | 1,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.35 | 1.31 | 1.35 | 3,339 | 6 | 2,500 |
| 04/11/2007 | 1.40 | 1.31 | 1.31 | 3,003 | 9 | 2,275 |
| 21/10/2007 | 1.48 | 1.35 | 1.35 | 12,070 | 21 | 8,911 |
| 30/09/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |
| 23/09/2007 | 1.45 | 1.39 | 1.45 | 1,327 | 7 | 950 |
| 16/09/2007 | 1.41 | 1.38 | 1.38 | 348 | 2 | 250 |
| 09/09/2007 | 1.40 | 1.31 | 1.40 | 925 | 8 | 689 |
| 02/09/2007 | 1.35 | 1.29 | 1.30 | 1,917 | 6 | 1,461 |
| 26/08/2007 | 1.40 | 1.37 | 1.40 | 1,677 | 6 | 1,220 |
| 19/08/2007 | 1.42 | 1.41 | 1.42 | 1,135 | 8 | 800 |
| 12/08/2007 | 1.42 | 1.37 | 1.37 | 3,469 | 14 | 2,485 |
| 05/08/2007 | 1.54 | 1.40 | 1.48 | 9,695 | 20 | 6,770 |
| 29/07/2007 | 1.54 | 1.54 | 1.54 | 539 | 2 | 350 |
| 22/07/2007 | 1.55 | 1.41 | 1.55 | 741 | 4 | 480 |
| 15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 08/07/2007 | 1.60 | 1.55 | 1.55 | 710 | 3 | 450 |
| 01/07/2007 | 1.60 | 1.54 | 1.60 | 388 | 2 | 250 |
| 24/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 17/06/2007 | 1.45 | 1.34 | 1.40 | 3,608 | 12 | 2,575 |
| 10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |